| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2008.01.02 11:40 - 2008.12.30 23:59 (2007.01.01 - 2008.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0; k=24.9; psevdo.k=5000; CloseK=120; Slippage=10; R.Days=7; TradeBeginHour.t=1970.01.01 00:00; TradeEndHour.t=1970.01.01 00:00; MinSpreadCount=20; OffsetFromChannel.pers=1; OrderCorrect.pers=10; MartinPersent=15; Martin.k.Div=2; I1="Настройки индикатора wlxFractals"; Equals=34; nLeftUp=21; nRightUp=21; nLeftDown=21; nRightDown=21; | ||||
| Баров в истории | 353167 | Смоделировано тиков | 6058936 | Качество моделирования | 24.99% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 5707037.96 | Общая прибыль | 6639461.32 | Общий убыток | -932423.36 |
| Прибыльность | 7.12 | Матожидание выигрыша | 25030.87 | ||
| Абсолютная просадка | 513.08 | Максимальная просадка | 772316.14 (20.64%) | Относительная просадка | 46.14% (662140.88) |
| Всего сделок | 228 | Короткие позиции (% выигравших) | 103 (94.17%) | Длинные позиции (% выигравших) | 125 (88.80%) |
| Прибыльные сделки (% от всех) | 208 (91.23%) | Убыточные сделки (% от всех) | 20 (8.77%) | ||
| Самая большая | прибыльная сделка | 414389.07 | убыточная сделка | -483955.83 | |
| Средняя | прибыльная сделка | 31920.49 | убыточная сделка | -46621.17 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (413400.53) | непрерывных проигрышей (убыток) | 2 (-248587.95) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2494039.96 (12) | непрерывный убыток (число проигрышей) | -483955.83 (1) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.14 23:00 | buy limit | 1 | 2.00 | 1.98822 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.14 23:00 | sell limit | 2 | 2.00 | 1.99551 | 0.00000 | 0.00000 | ||
| 3 | 2008.01.14 23:29 | buy | 1 | 2.00 | 1.98822 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.14 23:29 | modify | 1 | 2.00 | 1.98822 | 0.00000 | 1.99548 | ||
| 5 | 2008.01.14 23:30 | buy limit | 3 | 2.00 | 1.98079 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.14 23:41 | modify | 2 | 2.00 | 1.99434 | 0.00000 | 0.00000 | ||
| 7 | 2008.01.14 23:41 | modify | 1 | 2.00 | 1.98822 | 0.00000 | 1.99433 | ||
| 8 | 2008.01.15 01:02 | close | 1 | 2.00 | 1.98840 | 0.00000 | 1.99433 | 14.94 | 10014.94 |
| 9 | 2008.01.15 01:02 | buy limit | 4 | 2.00 | 1.98697 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.15 01:09 | modify | 4 | 2.00 | 1.98762 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.15 01:23 | buy | 4 | 2.00 | 1.98762 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.15 01:23 | modify | 4 | 2.00 | 1.98762 | 0.00000 | 1.99478 | ||
| 13 | 2008.01.15 01:26 | modify | 4 | 2.00 | 1.98762 | 0.00000 | 1.99378 | ||
| 14 | 2008.01.15 02:00 | delete | 3 | 2.00 | 1.98079 | 0.00000 | 0.00000 | ||
| 15 | 2008.01.15 02:00 | delete | 2 | 2.00 | 1.99434 | 0.00000 | 0.00000 | ||
| 16 | 2008.01.15 02:53 | close | 4 | 2.00 | 1.98840 | 0.00000 | 1.99378 | 141.60 | 10156.54 |
| 17 | 2008.01.15 23:00 | buy limit | 5 | 2.03 | 1.99455 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.15 23:00 | sell limit | 6 | 2.03 | 1.99885 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.15 23:00 | sell | 6 | 2.03 | 1.99885 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.15 23:00 | modify | 6 | 2.03 | 1.99885 | 0.00000 | 1.99456 | ||
| 21 | 2008.01.15 23:00 | sell limit | 7 | 2.03 | 2.00187 | 0.00000 | 0.00000 | ||
| 22 | 2008.01.15 23:11 | close | 6 | 2.03 | 1.99740 | 0.00000 | 1.99456 | 276.68 | 10433.22 |
| 23 | 2008.01.15 23:11 | sell limit | 8 | 2.09 | 1.99970 | 0.00000 | 0.00000 | ||
| 24 | 2008.01.15 23:22 | modify | 8 | 2.09 | 2.00054 | 0.00000 | 0.00000 | ||
| 25 | 2008.01.15 23:22 | modify | 7 | 2.03 | 2.00462 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.15 23:24 | buy | 5 | 2.03 | 1.99455 | 0.00000 | 0.00000 | ||
| 27 | 2008.01.15 23:24 | modify | 5 | 2.03 | 1.99455 | 0.00000 | 2.00053 | ||
| 28 | 2008.01.15 23:25 | buy limit | 9 | 2.09 | 1.99123 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.15 23:26 | modify | 8 | 2.09 | 2.00021 | 0.00000 | 0.00000 | ||
| 30 | 2008.01.15 23:26 | modify | 5 | 2.03 | 1.99455 | 0.00000 | 2.00020 | ||
| 31 | 2008.01.15 23:48 | modify | 8 | 2.09 | 1.99862 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.15 23:48 | modify | 5 | 2.03 | 1.99455 | 0.00000 | 1.99861 | ||
| 33 | 2008.01.16 00:53 | modify | 8 | 2.09 | 1.99799 | 0.00000 | 0.00000 | ||
| 34 | 2008.01.16 00:53 | modify | 5 | 2.03 | 1.99455 | 0.00000 | 1.99798 | ||
| 35 | 2008.01.16 01:29 | close | 5 | 2.03 | 1.99570 | 0.00000 | 1.99798 | 207.67 | 10640.90 |
| 36 | 2008.01.16 01:29 | modify | 8 | 2.09 | 1.99834 | 0.00000 | 0.00000 | ||
| 37 | 2008.01.16 01:29 | buy limit | 10 | 2.13 | 1.99374 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.16 01:32 | modify | 8 | 2.09 | 1.99869 | 0.00000 | 0.00000 | ||
| 39 | 2008.01.16 01:34 | modify | 9 | 2.09 | 1.98727 | 0.00000 | 0.00000 | ||
| 40 | 2008.01.16 02:00 | delete | 10 | 2.13 | 1.99374 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.16 02:00 | delete | 9 | 2.09 | 1.98727 | 0.00000 | 0.00000 | ||
| 42 | 2008.01.16 02:00 | delete | 8 | 2.09 | 1.99869 | 0.00000 | 0.00000 | ||
| 43 | 2008.01.16 02:00 | delete | 7 | 2.03 | 2.00462 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.16 23:00 | buy limit | 11 | 2.13 | 2.00759 | 0.00000 | 0.00000 | ||
| 45 | 2008.01.16 23:00 | sell | 12 | 2.13 | 2.01230 | 0.00000 | 0.00000 | ||
| 46 | 2008.01.16 23:00 | modify | 12 | 2.13 | 2.01230 | 0.00000 | 2.00760 | ||
| 47 | 2008.01.16 23:07 | close | 12 | 2.13 | 2.01060 | 0.00000 | 2.00760 | 342.36 | 10983.26 |
| 48 | 2008.01.16 23:08 | sell limit | 13 | 2.20 | 2.01227 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.17 00:03 | modify | 11 | 2.13 | 2.00702 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.17 00:03 | modify | 11 | 2.13 | 2.00652 | 0.00000 | 0.00000 | ||
| 51 | 2008.01.17 01:15 | modify | 13 | 2.20 | 2.01106 | 0.00000 | 0.00000 | ||
| 52 | 2008.01.17 01:25 | modify | 13 | 2.20 | 2.01181 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.17 02:01 | delete | 13 | 2.20 | 2.01181 | 0.00000 | 0.00000 | ||
| 54 | 2008.01.17 02:01 | delete | 11 | 2.13 | 2.00652 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.17 23:00 | buy limit | 14 | 2.20 | 2.02568 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.17 23:00 | sell limit | 15 | 2.20 | 2.02993 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.17 23:00 | sell | 15 | 2.20 | 2.02993 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.17 23:00 | modify | 15 | 2.20 | 2.02993 | 0.00000 | 2.02569 | ||
| 59 | 2008.01.17 23:18 | close | 15 | 2.20 | 2.02675 | 0.00000 | 2.02569 | 671.93 | 11655.19 |
| 60 | 2008.01.17 23:18 | sell limit | 16 | 2.33 | 2.03008 | 0.00000 | 0.00000 | ||
| 61 | 2008.01.17 23:18 | modify | 14 | 2.20 | 2.02510 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.17 23:18 | buy | 14 | 2.20 | 2.02510 | 0.00000 | 0.00000 | ||
| 63 | 2008.01.17 23:18 | modify | 14 | 2.20 | 2.02510 | 0.00000 | 2.03007 | ||
| 64 | 2008.01.17 23:34 | close | 14 | 2.20 | 2.02800 | 0.00000 | 2.03007 | 611.74 | 12266.93 |
| 65 | 2008.01.17 23:34 | buy limit | 17 | 2.45 | 2.02458 | 0.00000 | 0.00000 | ||
| 66 | 2008.01.18 00:12 | sell | 16 | 2.33 | 2.03008 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.18 00:12 | modify | 16 | 2.33 | 2.03008 | 0.00000 | 2.02459 | ||
| 68 | 2008.01.18 00:36 | close | 16 | 2.33 | 2.02720 | 0.00000 | 2.02459 | 643.28 | 12910.21 |
| 69 | 2008.01.18 00:36 | sell limit | 18 | 2.58 | 2.03008 | 0.00000 | 0.00000 | ||
| 70 | 2008.01.18 00:38 | modify | 17 | 2.45 | 2.02573 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.18 01:26 | sell | 18 | 2.58 | 2.03008 | 0.00000 | 0.00000 | ||
| 72 | 2008.01.18 01:26 | modify | 18 | 2.58 | 2.03008 | 0.00000 | 2.02574 | ||
| 73 | 2008.01.18 02:00 | delete | 17 | 2.45 | 2.02573 | 0.00000 | 0.00000 | ||
| 74 | 2008.01.18 02:19 | modify | 18 | 2.58 | 2.03008 | 0.00000 | 2.02684 | ||
| 75 | 2008.01.18 02:56 | modify | 18 | 2.58 | 2.03008 | 0.00000 | 2.02609 | ||
| 76 | 2008.01.18 03:00 | close | 18 | 2.58 | 2.02900 | 0.00000 | 2.02609 | 258.31 | 13168.52 |
| 77 | 2008.01.21 23:00 | buy limit | 19 | 2.63 | 2.00628 | 0.00000 | 0.00000 | ||
| 78 | 2008.01.21 23:00 | sell limit | 20 | 2.63 | 2.01156 | 0.00000 | 0.00000 | ||
| 79 | 2008.01.21 23:03 | modify | 19 | 2.63 | 2.00708 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.21 23:38 | sell | 20 | 2.63 | 2.01156 | 0.00000 | 0.00000 | ||
| 81 | 2008.01.21 23:38 | modify | 20 | 2.63 | 2.01156 | 0.00000 | 2.00709 | ||
| 82 | 2008.01.22 00:05 | modify | 20 | 2.63 | 2.01156 | 0.00000 | 2.00624 | ||
| 83 | 2008.01.22 00:05 | modify | 19 | 2.63 | 2.00623 | 0.00000 | 0.00000 | ||
| 84 | 2008.01.22 00:13 | close | 20 | 2.63 | 2.00840 | 0.00000 | 2.00624 | 796.67 | 13965.19 |
| 85 | 2008.01.22 00:14 | sell limit | 21 | 2.79 | 2.01118 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.22 00:26 | modify | 19 | 2.63 | 2.00584 | 0.00000 | 0.00000 | ||
| 87 | 2008.01.22 00:52 | modify | 21 | 2.79 | 2.01067 | 0.00000 | 0.00000 | ||
| 88 | 2008.01.22 00:52 | modify | 19 | 2.63 | 2.00533 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.22 01:16 | modify | 21 | 2.79 | 2.01106 | 0.00000 | 0.00000 | ||
| 90 | 2008.01.22 01:20 | sell | 21 | 2.79 | 2.01106 | 0.00000 | 0.00000 | ||
| 91 | 2008.01.22 01:20 | modify | 21 | 2.79 | 2.01106 | 0.00000 | 2.00549 | ||
| 92 | 2008.01.22 01:20 | sell limit | 22 | 2.79 | 2.01640 | 0.00000 | 0.00000 | ||
| 93 | 2008.01.22 01:44 | close | 21 | 2.79 | 2.00710 | 0.00000 | 2.00549 | 1064.93 | 15030.12 |
| 94 | 2008.01.22 01:44 | sell limit | 23 | 3.01 | 2.01118 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.22 01:46 | modify | 19 | 2.63 | 2.00573 | 0.00000 | 0.00000 | ||
| 96 | 2008.01.22 01:53 | modify | 19 | 2.63 | 2.00528 | 0.00000 | 0.00000 | ||
| 97 | 2008.01.22 02:00 | delete | 23 | 3.01 | 2.01118 | 0.00000 | 0.00000 | ||
| 98 | 2008.01.22 02:00 | delete | 22 | 2.79 | 2.01640 | 0.00000 | 0.00000 | ||
| 99 | 2008.01.22 02:00 | delete | 19 | 2.63 | 2.00528 | 0.00000 | 0.00000 | ||
| 100 | 2008.01.22 23:00 | buy limit | 24 | 3.01 | 2.01436 | 0.00000 | 0.00000 | ||
| 101 | 2008.01.22 23:00 | sell limit | 25 | 3.01 | 2.01914 | 0.00000 | 0.00000 | ||
| 102 | 2008.01.22 23:16 | sell | 25 | 3.01 | 2.01914 | 0.00000 | 0.00000 | ||
| 103 | 2008.01.22 23:16 | modify | 25 | 3.01 | 2.01914 | 0.00000 | 2.01437 | ||
| 104 | 2008.01.22 23:33 | close | 25 | 3.01 | 2.01470 | 0.00000 | 2.01437 | 1290.16 | 16320.28 |
| 105 | 2008.01.22 23:33 | sell limit | 26 | 3.26 | 2.01949 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.22 23:46 | modify | 26 | 3.26 | 2.01856 | 0.00000 | 0.00000 | ||
| 107 | 2008.01.23 00:19 | modify | 24 | 3.01 | 2.01373 | 0.00000 | 0.00000 | ||
| 108 | 2008.01.23 00:28 | buy | 24 | 3.01 | 2.01373 | 0.00000 | 0.00000 | ||
| 109 | 2008.01.23 00:28 | modify | 24 | 3.01 | 2.01373 | 0.00000 | 2.01853 | ||
| 110 | 2008.01.23 00:28 | buy limit | 27 | 3.26 | 2.00987 | 0.00000 | 0.00000 | ||
| 111 | 2008.01.23 00:52 | close | 24 | 3.01 | 2.01627 | 0.00000 | 2.01853 | 731.11 | 17051.39 |
| 112 | 2008.01.23 00:52 | buy limit | 28 | 3.41 | 2.01341 | 0.00000 | 0.00000 | ||
| 113 | 2008.01.23 00:52 | modify | 27 | 3.26 | 2.00874 | 0.00000 | 0.00000 | ||
| 114 | 2008.01.23 01:11 | buy | 28 | 3.41 | 2.01341 | 0.00000 | 0.00000 | ||
| 115 | 2008.01.23 01:11 | modify | 28 | 3.41 | 2.01341 | 0.00000 | 2.01832 | ||
| 116 | 2008.01.23 01:16 | modify | 26 | 3.26 | 2.01817 | 0.00000 | 0.00000 | ||
| 117 | 2008.01.23 01:16 | modify | 28 | 3.41 | 2.01341 | 0.00000 | 2.01783 | ||
| 118 | 2008.01.23 01:21 | delete | 26 | 3.26 | 2.01817 | 0.00000 | 0.00000 | ||
| 119 | 2008.01.23 01:21 | sell limit | 29 | 3.41 | 2.01290 | 0.00000 | 0.00000 | ||
| 120 | 2008.01.23 01:25 | sell | 29 | 3.41 | 2.01290 | 0.00000 | 0.00000 | ||
| 121 | 2008.01.23 01:25 | modify | 29 | 3.41 | 2.01290 | 0.00000 | 2.00273 | ||
| 122 | 2008.01.23 02:00 | delete | 27 | 3.26 | 2.00874 | 0.00000 | 0.00000 | ||
| 123 | 2008.01.23 02:01 | close | 28 | 3.41 | 2.01300 | 0.00000 | 2.01783 | -155.32 | 16896.07 |
| 124 | 2008.01.23 02:02 | close | 29 | 3.41 | 2.01270 | 0.00000 | 2.00273 | 48.06 | 16944.13 |
| 125 | 2008.01.23 23:00 | buy limit | 30 | 3.90 | 2.00140 | 0.00000 | 0.00000 | ||
| 126 | 2008.01.23 23:00 | sell limit | 31 | 3.90 | 2.00767 | 0.00000 | 0.00000 | ||
| 127 | 2008.01.23 23:00 | delete | 31 | 3.90 | 2.00767 | 0.00000 | 0.00000 | ||
| 128 | 2008.01.23 23:00 | delete | 30 | 3.90 | 2.00140 | 0.00000 | 0.00000 | ||
| 129 | 2008.01.23 23:00 | buy limit | 32 | 3.39 | 2.00140 | 0.00000 | 0.00000 | ||
| 130 | 2008.01.23 23:00 | sell limit | 33 | 3.39 | 2.00767 | 0.00000 | 0.00000 | ||
| 131 | 2008.01.23 23:10 | buy | 32 | 3.39 | 2.00140 | 0.00000 | 0.00000 | ||
| 132 | 2008.01.23 23:10 | modify | 32 | 3.39 | 2.00140 | 0.00000 | 2.00781 | ||
| 133 | 2008.01.23 23:19 | buy limit | 34 | 3.39 | 1.99189 | 0.00000 | 0.00000 | ||
| 134 | 2008.01.24 00:00 | close | 32 | 3.39 | 2.00320 | 0.00000 | 2.00781 | 530.65 | 17474.78 |
| 135 | 2008.01.24 00:00 | buy limit | 35 | 3.49 | 2.00159 | 0.00000 | 0.00000 | ||
| 136 | 2008.01.24 00:05 | modify | 33 | 3.39 | 2.00837 | 0.00000 | 0.00000 | ||
| 137 | 2008.01.24 00:13 | buy | 35 | 3.49 | 2.00159 | 0.00000 | 0.00000 | ||
| 138 | 2008.01.24 00:13 | modify | 35 | 3.49 | 2.00159 | 0.00000 | 2.00856 | ||
| 139 | 2008.01.24 01:23 | modify | 35 | 3.49 | 2.00159 | 0.00000 | 2.00771 | ||
| 140 | 2008.01.24 01:23 | modify | 33 | 3.39 | 2.00772 | 0.00000 | 0.00000 | ||
| 141 | 2008.01.24 02:00 | delete | 34 | 3.39 | 1.99189 | 0.00000 | 0.00000 | ||
| 142 | 2008.01.24 02:00 | delete | 33 | 3.39 | 2.00772 | 0.00000 | 0.00000 | ||
| 143 | 2008.01.24 02:24 | close | 35 | 3.49 | 2.00240 | 0.00000 | 2.00771 | 257.34 | 17732.12 |
| 144 | 2008.01.24 23:00 | buy limit | 36 | 3.55 | 1.98098 | 0.00000 | 0.00000 | ||
| 145 | 2008.01.24 23:00 | sell limit | 37 | 3.55 | 1.98748 | 0.00000 | 0.00000 | ||
| 146 | 2008.01.24 23:28 | buy | 36 | 3.55 | 1.98098 | 0.00000 | 0.00000 | ||
| 147 | 2008.01.24 23:28 | modify | 36 | 3.55 | 1.98098 | 0.00000 | 1.98747 | ||
| 148 | 2008.01.24 23:53 | buy limit | 38 | 3.55 | 1.97166 | 0.00000 | 0.00000 | ||
| 149 | 2008.01.25 00:09 | close | 36 | 3.55 | 1.98200 | 0.00000 | 1.98747 | 318.08 | 18050.20 |
| 150 | 2008.01.25 00:09 | buy limit | 39 | 3.61 | 1.98105 | 0.00000 | 0.00000 | ||
| 151 | 2008.01.25 00:22 | modify | 37 | 3.55 | 1.98810 | 0.00000 | 0.00000 | ||
| 152 | 2008.01.25 00:22 | modify | 39 | 3.61 | 1.98015 | 0.00000 | 0.00000 | ||
| 153 | 2008.01.25 00:22 | modify | 38 | 3.55 | 1.97020 | 0.00000 | 0.00000 | ||
| 154 | 2008.01.25 00:32 | modify | 37 | 3.55 | 1.98882 | 0.00000 | 0.00000 | ||
| 155 | 2008.01.25 01:11 | modify | 39 | 3.61 | 1.98163 | 0.00000 | 0.00000 | ||
| 156 | 2008.01.25 01:40 | sell | 37 | 3.55 | 1.98882 | 0.00000 | 0.00000 | ||
| 157 | 2008.01.25 01:40 | modify | 37 | 3.55 | 1.98882 | 0.00000 | 1.98164 | ||
| 158 | 2008.01.25 02:00 | delete | 39 | 3.61 | 1.98163 | 0.00000 | 0.00000 | ||
| 159 | 2008.01.25 02:00 | delete | 38 | 3.55 | 1.97020 | 0.00000 | 0.00000 | ||
| 160 | 2008.01.25 02:20 | modify | 37 | 3.55 | 1.98882 | 0.00000 | 1.98279 | ||
| 161 | 2008.01.25 02:23 | close | 37 | 3.55 | 1.98650 | 0.00000 | 1.98279 | 785.84 | 18836.04 |
| 162 | 2008.01.28 23:00 | buy limit | 40 | 3.77 | 1.98973 | 0.00000 | 0.00000 | ||
| 163 | 2008.01.28 23:00 | sell limit | 41 | 3.77 | 1.99534 | 0.00000 | 0.00000 | ||
| 164 | 2008.01.28 23:09 | modify | 41 | 3.77 | 1.99492 | 0.00000 | 0.00000 | ||
| 165 | 2008.01.28 23:09 | modify | 40 | 3.77 | 1.98928 | 0.00000 | 0.00000 | ||
| 166 | 2008.01.29 00:05 | modify | 41 | 3.77 | 1.99556 | 0.00000 | 0.00000 | ||
| 167 | 2008.01.29 00:29 | modify | 40 | 3.77 | 1.98998 | 0.00000 | 0.00000 | ||
| 168 | 2008.01.29 01:11 | sell | 41 | 3.77 | 1.99556 | 0.00000 | 0.00000 | ||
| 169 | 2008.01.29 01:11 | modify | 41 | 3.77 | 1.99556 | 0.00000 | 1.99039 | ||
| 170 | 2008.01.29 01:11 | modify | 40 | 3.77 | 1.99038 | 0.00000 | 0.00000 | ||
| 171 | 2008.01.29 02:00 | delete | 40 | 3.77 | 1.99038 | 0.00000 | 0.00000 | ||
| 172 | 2008.01.29 02:04 | close | 41 | 3.77 | 1.99380 | 0.00000 | 1.99039 | 628.13 | 19464.17 |
| 173 | 2008.01.29 23:01 | buy limit | 42 | 3.89 | 1.98483 | 0.00000 | 0.00000 | ||
| 174 | 2008.01.29 23:01 | sell limit | 43 | 3.89 | 1.99028 | 0.00000 | 0.00000 | ||
| 175 | 2008.01.29 23:06 | buy | 42 | 3.89 | 1.98483 | 0.00000 | 0.00000 | ||
| 176 | 2008.01.29 23:06 | modify | 42 | 3.89 | 1.98483 | 0.00000 | 1.99043 | ||
| 177 | 2008.01.29 23:06 | buy limit | 44 | 3.89 | 1.98023 | 0.00000 | 0.00000 | ||
| 178 | 2008.01.29 23:24 | close | 42 | 3.89 | 1.98600 | 0.00000 | 1.99043 | 423.76 | 19887.93 |
| 179 | 2008.01.29 23:24 | buy limit | 45 | 3.98 | 1.98457 | 0.00000 | 0.00000 | ||
| 180 | 2008.01.30 00:06 | modify | 43 | 3.89 | 1.98983 | 0.00000 | 0.00000 | ||
| 181 | 2008.01.30 00:29 | modify | 43 | 3.89 | 1.99056 | 0.00000 | 0.00000 | ||
| 182 | 2008.01.30 00:56 | modify | 43 | 3.89 | 1.98998 | 0.00000 | 0.00000 | ||
| 183 | 2008.01.30 01:06 | modify | 45 | 3.98 | 1.98517 | 0.00000 | 0.00000 | ||
| 184 | 2008.01.30 01:06 | modify | 43 | 3.89 | 1.99082 | 0.00000 | 0.00000 | ||
| 185 | 2008.01.30 01:38 | modify | 45 | 3.98 | 1.98461 | 0.00000 | 0.00000 | ||
| 186 | 2008.01.30 01:38 | modify | 43 | 3.89 | 1.98998 | 0.00000 | 0.00000 | ||
| 187 | 2008.01.30 02:00 | delete | 45 | 3.98 | 1.98461 | 0.00000 | 0.00000 | ||
| 188 | 2008.01.30 02:00 | delete | 44 | 3.89 | 1.98023 | 0.00000 | 0.00000 | ||
| 189 | 2008.01.30 02:00 | delete | 43 | 3.89 | 1.98998 | 0.00000 | 0.00000 | ||
| 190 | 2008.01.30 23:00 | buy limit | 46 | 3.98 | 1.97114 | 0.00000 | 0.00000 | ||
| 191 | 2008.01.30 23:00 | sell limit | 47 | 3.98 | 1.97786 | 0.00000 | 0.00000 | ||
| 192 | 2008.01.30 23:27 | sell | 47 | 3.98 | 1.97786 | 0.00000 | 0.00000 | ||
| 193 | 2008.01.30 23:27 | modify | 47 | 3.98 | 1.97786 | 0.00000 | 1.97115 | ||
| 194 | 2008.01.30 23:28 | sell limit | 48 | 3.98 | 1.98388 | 0.00000 | 0.00000 | ||
| 195 | 2008.01.30 23:29 | modify | 47 | 3.98 | 1.97786 | 0.00000 | 1.97209 | ||
| 196 | 2008.01.30 23:29 | modify | 46 | 3.98 | 1.97208 | 0.00000 | 0.00000 | ||
| 197 | 2008.01.30 23:50 | modify | 47 | 3.98 | 1.97786 | 0.00000 | 1.97318 | ||
| 198 | 2008.01.30 23:50 | modify | 46 | 3.98 | 1.97317 | 0.00000 | 0.00000 | ||
| 199 | 2008.01.31 00:51 | close | 47 | 3.98 | 1.97640 | 0.00000 | 1.97318 | 539.62 | 20427.56 |
| 200 | 2008.01.31 00:52 | sell limit | 49 | 4.09 | 1.97947 | 0.00000 | 0.00000 | ||
| 201 | 2008.01.31 00:52 | modify | 46 | 3.98 | 1.97272 | 0.00000 | 0.00000 | ||
| 202 | 2008.01.31 00:58 | modify | 46 | 3.98 | 1.97225 | 0.00000 | 0.00000 | ||
| 203 | 2008.01.31 00:58 | modify | 49 | 4.09 | 1.98029 | 0.00000 | 0.00000 | ||
| 204 | 2008.01.31 00:58 | modify | 48 | 3.98 | 1.98695 | 0.00000 | 0.00000 | ||
| 205 | 2008.01.31 01:24 | modify | 49 | 4.09 | 1.97909 | 0.00000 | 0.00000 | ||
| 206 | 2008.01.31 02:00 | delete | 49 | 4.09 | 1.97909 | 0.00000 | 0.00000 | ||
| 207 | 2008.01.31 02:00 | delete | 48 | 3.98 | 1.98695 | 0.00000 | 0.00000 | ||
| 208 | 2008.01.31 02:00 | delete | 46 | 3.98 | 1.97225 | 0.00000 | 0.00000 | ||
| 209 | 2008.01.31 23:00 | buy limit | 50 | 4.09 | 1.99146 | 0.00000 | 0.00000 | ||
| 210 | 2008.01.31 23:00 | sell limit | 51 | 4.09 | 1.99639 | 0.00000 | 0.00000 | ||
| 211 | 2008.02.01 00:03 | buy | 50 | 4.09 | 1.99146 | 0.00000 | 0.00000 | ||
| 212 | 2008.02.01 00:03 | modify | 50 | 4.09 | 1.99146 | 0.00000 | 1.99638 | ||
| 213 | 2008.02.01 00:05 | buy limit | 52 | 4.09 | 1.98782 | 0.00000 | 0.00000 | ||
| 214 | 2008.02.01 00:14 | modify | 51 | 4.09 | 1.99534 | 0.00000 | 0.00000 | ||
| 215 | 2008.02.01 00:14 | modify | 50 | 4.09 | 1.99146 | 0.00000 | 1.99533 | ||
| 216 | 2008.02.01 00:46 | modify | 51 | 4.09 | 1.99626 | 0.00000 | 0.00000 | ||
| 217 | 2008.02.01 00:46 | modify | 50 | 4.09 | 1.99146 | 0.00000 | 1.99625 | ||
| 218 | 2008.02.01 01:28 | modify | 51 | 4.09 | 1.99519 | 0.00000 | 0.00000 | ||
| 219 | 2008.02.01 01:28 | modify | 50 | 4.09 | 1.99146 | 0.00000 | 1.99518 | ||
| 220 | 2008.02.01 01:28 | close | 50 | 4.09 | 1.99317 | 0.00000 | 1.99518 | 661.41 | 21088.97 |
| 221 | 2008.02.01 01:28 | buy limit | 53 | 4.22 | 1.99058 | 0.00000 | 0.00000 | ||
| 222 | 2008.02.01 01:36 | modify | 53 | 4.22 | 1.99094 | 0.00000 | 0.00000 | ||
| 223 | 2008.02.01 01:36 | modify | 51 | 4.09 | 1.99555 | 0.00000 | 0.00000 | ||
| 224 | 2008.02.01 01:36 | modify | 52 | 4.09 | 1.98717 | 0.00000 | 0.00000 | ||
| 225 | 2008.02.01 01:37 | modify | 53 | 4.22 | 1.99161 | 0.00000 | 0.00000 | ||
| 226 | 2008.02.01 01:37 | modify | 51 | 4.09 | 1.99676 | 0.00000 | 0.00000 | ||
| 227 | 2008.02.01 01:54 | sell | 51 | 4.09 | 1.99676 | 0.00000 | 0.00000 | ||
| 228 | 2008.02.01 01:54 | modify | 51 | 4.09 | 1.99676 | 0.00000 | 1.99162 | ||
| 229 | 2008.02.01 01:54 | sell limit | 54 | 4.22 | 2.00068 | 0.00000 | 0.00000 | ||
| 230 | 2008.02.01 02:00 | delete | 54 | 4.22 | 2.00068 | 0.00000 | 0.00000 | ||
| 231 | 2008.02.01 02:00 | delete | 53 | 4.22 | 1.99161 | 0.00000 | 0.00000 | ||
| 232 | 2008.02.01 02:00 | delete | 52 | 4.09 | 1.98717 | 0.00000 | 0.00000 | ||
| 233 | 2008.02.01 02:11 | close | 51 | 4.09 | 1.99480 | 0.00000 | 1.99162 | 761.33 | 21850.30 |
| 234 | 2008.02.04 23:00 | buy limit | 55 | 4.37 | 1.95800 | 0.00000 | 0.00000 | ||
| 235 | 2008.02.04 23:00 | sell limit | 56 | 4.37 | 1.96477 | 0.00000 | 0.00000 | ||
| 236 | 2008.02.04 23:19 | modify | 56 | 4.37 | 1.96390 | 0.00000 | 0.00000 | ||
| 237 | 2008.02.04 23:29 | modify | 56 | 4.37 | 1.96547 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.04 23:29 | modify | 55 | 4.37 | 1.95870 | 0.00000 | 0.00000 | ||
| 239 | 2008.02.04 23:52 | modify | 56 | 4.37 | 1.96405 | 0.00000 | 0.00000 | ||
| 240 | 2008.02.04 23:52 | modify | 55 | 4.37 | 1.95768 | 0.00000 | 0.00000 | ||
| 241 | 2008.02.04 23:58 | modify | 56 | 4.37 | 1.96565 | 0.00000 | 0.00000 | ||
| 242 | 2008.02.04 23:58 | modify | 55 | 4.37 | 1.95895 | 0.00000 | 0.00000 | ||
| 243 | 2008.02.05 01:54 | modify | 55 | 4.37 | 1.95998 | 0.00000 | 0.00000 | ||
| 244 | 2008.02.05 01:57 | modify | 56 | 4.37 | 1.96669 | 0.00000 | 0.00000 | ||
| 245 | 2008.02.05 02:00 | delete | 56 | 4.37 | 1.96669 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.05 02:00 | delete | 55 | 4.37 | 1.95998 | 0.00000 | 0.00000 | ||
| 247 | 2008.02.05 23:00 | buy limit | 57 | 4.37 | 1.97491 | 0.00000 | 0.00000 | ||
| 248 | 2008.02.05 23:00 | sell limit | 58 | 4.37 | 1.98024 | 0.00000 | 0.00000 | ||
| 249 | 2008.02.05 23:06 | sell | 58 | 4.37 | 1.98024 | 0.00000 | 0.00000 | ||
| 250 | 2008.02.05 23:06 | modify | 58 | 4.37 | 1.98024 | 0.00000 | 1.97492 | ||
| 251 | 2008.02.05 23:06 | sell limit | 59 | 4.37 | 1.98395 | 0.00000 | 0.00000 | ||
| 252 | 2008.02.05 23:31 | modify | 58 | 4.37 | 1.98024 | 0.00000 | 1.97607 | ||
| 253 | 2008.02.05 23:31 | modify | 57 | 4.37 | 1.97606 | 0.00000 | 0.00000 | ||
| 254 | 2008.02.06 00:09 | close | 58 | 4.37 | 1.97806 | 0.00000 | 1.97607 | 905.00 | 22755.29 |
| 255 | 2008.02.06 00:09 | sell limit | 60 | 4.55 | 1.98107 | 0.00000 | 0.00000 | ||
| 256 | 2008.02.06 01:03 | modify | 60 | 4.55 | 1.98137 | 0.00000 | 0.00000 | ||
| 257 | 2008.02.06 01:03 | modify | 57 | 4.37 | 1.97651 | 0.00000 | 0.00000 | ||
| 258 | 2008.02.06 01:22 | modify | 60 | 4.55 | 1.98019 | 0.00000 | 0.00000 | ||
| 259 | 2008.02.06 01:22 | modify | 57 | 4.37 | 1.97595 | 0.00000 | 0.00000 | ||
| 260 | 2008.02.06 01:32 | modify | 60 | 4.55 | 1.98139 | 0.00000 | 0.00000 | ||
| 261 | 2008.02.06 01:32 | modify | 57 | 4.37 | 1.97661 | 0.00000 | 0.00000 | ||
| 262 | 2008.02.06 02:00 | delete | 60 | 4.55 | 1.98139 | 0.00000 | 0.00000 | ||
| 263 | 2008.02.06 02:00 | delete | 59 | 4.37 | 1.98395 | 0.00000 | 0.00000 | ||
| 264 | 2008.02.06 02:00 | delete | 57 | 4.37 | 1.97661 | 0.00000 | 0.00000 | ||
| 265 | 2008.02.06 23:00 | buy limit | 61 | 4.55 | 1.96902 | 0.00000 | 0.00000 | ||
| 266 | 2008.02.06 23:00 | sell limit | 62 | 4.55 | 1.97373 | 0.00000 | 0.00000 | ||
| 267 | 2008.02.06 23:09 | modify | 62 | 4.55 | 1.97443 | 0.00000 | 0.00000 | ||
| 268 | 2008.02.06 23:17 | sell limit | 63 | 4.55 | 1.97813 | 0.00000 | 0.00000 | ||
| 269 | 2008.02.06 23:29 | sell | 62 | 4.55 | 1.97443 | 0.00000 | 0.00000 | ||
| 270 | 2008.02.06 23:29 | modify | 62 | 4.55 | 1.97443 | 0.00000 | 1.96913 | ||
| 271 | 2008.02.06 23:43 | close | 62 | 4.55 | 1.97250 | 0.00000 | 1.96913 | 833.62 | 23588.91 |
| 272 | 2008.02.06 23:44 | sell limit | 64 | 4.72 | 1.97453 | 0.00000 | 0.00000 | ||
| 273 | 2008.02.06 23:53 | modify | 61 | 4.55 | 1.96977 | 0.00000 | 0.00000 | ||
| 274 | 2008.02.07 00:37 | sell | 64 | 4.72 | 1.97453 | 0.00000 | 0.00000 | ||
| 275 | 2008.02.07 00:37 | modify | 64 | 4.72 | 1.97453 | 0.00000 | 1.96973 | ||
| 276 | 2008.02.07 01:42 | close | 64 | 4.72 | 1.97283 | 0.00000 | 1.96973 | 758.65 | 24347.56 |
| 277 | 2008.02.07 01:42 | sell limit | 65 | 4.87 | 1.97461 | 0.00000 | 0.00000 | ||
| 278 | 2008.02.07 01:50 | modify | 61 | 4.55 | 1.96902 | 0.00000 | 0.00000 | ||
| 279 | 2008.02.07 01:54 | modify | 63 | 4.55 | 1.98136 | 0.00000 | 0.00000 | ||
| 280 | 2008.02.07 02:00 | delete | 65 | 4.87 | 1.97461 | 0.00000 | 0.00000 | ||
| 281 | 2008.02.07 02:00 | delete | 63 | 4.55 | 1.98136 | 0.00000 | 0.00000 | ||
| 282 | 2008.02.07 02:00 | delete | 61 | 4.55 | 1.96902 | 0.00000 | 0.00000 | ||
| 283 | 2008.02.07 23:00 | buy limit | 66 | 4.87 | 1.95891 | 0.00000 | 0.00000 | ||
| 284 | 2008.02.07 23:00 | sell limit | 67 | 4.87 | 1.96354 | 0.00000 | 0.00000 | ||
| 285 | 2008.02.07 23:00 | buy | 66 | 4.87 | 1.95891 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.07 23:00 | modify | 66 | 4.87 | 1.95891 | 0.00000 | 1.96353 | ||
| 287 | 2008.02.08 00:07 | modify | 67 | 4.87 | 1.96309 | 0.00000 | 0.00000 | ||
| 288 | 2008.02.08 00:07 | modify | 66 | 4.87 | 1.95891 | 0.00000 | 1.96308 | ||
| 289 | 2008.02.08 00:12 | close | 66 | 4.87 | 1.96110 | 0.00000 | 1.96308 | 993.34 | 25340.90 |
| 290 | 2008.02.08 00:13 | buy limit | 68 | 5.07 | 1.95856 | 0.00000 | 0.00000 | ||
| 291 | 2008.02.08 00:27 | modify | 68 | 5.07 | 1.95912 | 0.00000 | 0.00000 | ||
| 292 | 2008.02.08 00:27 | modify | 67 | 4.87 | 1.96400 | 0.00000 | 0.00000 | ||
| 293 | 2008.02.08 00:36 | buy | 68 | 5.07 | 1.95912 | 0.00000 | 0.00000 | ||
| 294 | 2008.02.08 00:36 | modify | 68 | 5.07 | 1.95912 | 0.00000 | 1.96368 | ||
| 295 | 2008.02.08 00:36 | modify | 67 | 4.87 | 1.96365 | 0.00000 | 0.00000 | ||
| 296 | 2008.02.08 00:37 | modify | 68 | 5.07 | 1.95912 | 0.00000 | 1.96308 | ||
| 297 | 2008.02.08 00:37 | modify | 67 | 4.87 | 1.96309 | 0.00000 | 0.00000 | ||
| 298 | 2008.02.08 01:08 | modify | 68 | 5.07 | 1.95912 | 0.00000 | 1.96360 | ||
| 299 | 2008.02.08 01:08 | modify | 67 | 4.87 | 1.96361 | 0.00000 | 0.00000 | ||
| 300 | 2008.02.08 01:54 | close | 68 | 5.07 | 1.96262 | 0.00000 | 1.96360 | 1707.12 | 27048.02 |
| 301 | 2008.02.08 01:54 | buy limit | 69 | 5.41 | 1.95882 | 0.00000 | 0.00000 | ||
| 302 | 2008.02.08 02:00 | delete | 69 | 5.41 | 1.95882 | 0.00000 | 0.00000 | ||
| 303 | 2008.02.08 02:00 | delete | 67 | 4.87 | 1.96361 | 0.00000 | 0.00000 | ||
| 304 | 2008.02.11 23:00 | buy limit | 70 | 5.41 | 1.95122 | 0.00000 | 0.00000 | ||
| 305 | 2008.02.11 23:00 | sell limit | 71 | 5.41 | 1.95611 | 0.00000 | 0.00000 | ||
| 306 | 2008.02.11 23:02 | modify | 71 | 5.41 | 1.95523 | 0.00000 | 0.00000 | ||
| 307 | 2008.02.11 23:02 | modify | 70 | 5.41 | 1.95064 | 0.00000 | 0.00000 | ||
| 308 | 2008.02.11 23:19 | sell | 71 | 5.41 | 1.95523 | 0.00000 | 0.00000 | ||
| 309 | 2008.02.11 23:19 | modify | 71 | 5.41 | 1.95523 | 0.00000 | 1.95070 | ||
| 310 | 2008.02.11 23:19 | sell limit | 72 | 5.41 | 1.95938 | 0.00000 | 0.00000 | ||
| 311 | 2008.02.11 23:40 | close | 71 | 5.41 | 1.95370 | 0.00000 | 1.95070 | 779.66 | 27827.68 |
| 312 | 2008.02.11 23:40 | sell limit | 73 | 5.57 | 1.95586 | 0.00000 | 0.00000 | ||
| 313 | 2008.02.11 23:43 | modify | 73 | 5.57 | 1.95639 | 0.00000 | 0.00000 | ||
| 314 | 2008.02.11 23:43 | modify | 72 | 5.41 | 1.96132 | 0.00000 | 0.00000 | ||
| 315 | 2008.02.11 23:47 | modify | 73 | 5.57 | 1.95580 | 0.00000 | 0.00000 | ||
| 316 | 2008.02.12 01:04 | sell | 73 | 5.57 | 1.95580 | 0.00000 | 0.00000 | ||
| 317 | 2008.02.12 01:04 | modify | 73 | 5.57 | 1.95580 | 0.00000 | 1.95106 | ||
| 318 | 2008.02.12 01:04 | modify | 70 | 5.41 | 1.95105 | 0.00000 | 0.00000 | ||
| 319 | 2008.02.12 02:00 | delete | 72 | 5.41 | 1.96132 | 0.00000 | 0.00000 | ||
| 320 | 2008.02.12 02:00 | delete | 70 | 5.41 | 1.95105 | 0.00000 | 0.00000 | ||
| 321 | 2008.02.12 02:07 | modify | 73 | 5.57 | 1.95580 | 0.00000 | 1.95174 | ||
| 322 | 2008.02.12 02:13 | modify | 73 | 5.57 | 1.95580 | 0.00000 | 1.95126 | ||
| 323 | 2008.02.12 03:21 | close | 73 | 5.57 | 1.95460 | 0.00000 | 1.95126 | 623.00 | 28450.68 |
| 324 | 2008.02.12 23:00 | buy limit | 74 | 5.69 | 1.96184 | 0.00000 | 0.00000 | ||
| 325 | 2008.02.12 23:00 | sell limit | 75 | 5.69 | 1.96510 | 0.00000 | 0.00000 | ||
| 326 | 2008.02.12 23:07 | buy | 74 | 5.69 | 1.96184 | 0.00000 | 0.00000 | ||
| 327 | 2008.02.12 23:07 | modify | 75 | 5.69 | 1.96487 | 0.00000 | 0.00000 | ||
| 328 | 2008.02.12 23:07 | modify | 74 | 5.69 | 1.96184 | 0.00000 | 1.96486 | ||
| 329 | 2008.02.12 23:09 | buy limit | 76 | 5.69 | 1.95934 | 0.00000 | 0.00000 | ||
| 330 | 2008.02.12 23:40 | delete | 75 | 5.69 | 1.96487 | 0.00000 | 0.00000 | ||
| 331 | 2008.02.12 23:40 | sell limit | 77 | 5.69 | 1.96140 | 0.00000 | 0.00000 | ||
| 332 | 2008.02.12 23:41 | buy | 76 | 5.69 | 1.95934 | 0.00000 | 0.00000 | ||
| 333 | 2008.02.12 23:41 | buy limit | 78 | 5.69 | 1.95584 | 0.00000 | 0.00000 | ||
| 334 | 2008.02.13 00:36 | close | 76 | 5.69 | 1.96090 | 0.00000 | 0.00000 | 810.17 | 29260.85 |
| 335 | 2008.02.13 00:36 | modify | 74 | 5.69 | 1.96184 | 0.00000 | 1.96316 | ||
| 336 | 2008.02.13 00:36 | sell limit | 79 | 5.85 | 1.96317 | 0.00000 | 0.00000 | ||
| 337 | 2008.02.13 00:44 | sell | 77 | 5.69 | 1.96140 | 0.00000 | 0.00000 | ||
| 338 | 2008.02.13 00:44 | modify | 77 | 5.69 | 1.96140 | 0.00000 | 1.95870 | ||
| 339 | 2008.02.13 01:18 | close | 77 | 5.69 | 1.95900 | 0.00000 | 1.95870 | 1303.93 | 30564.78 |
| 340 | 2008.02.13 01:37 | buy limit | 80 | 6.11 | 1.95416 | 0.00000 | 0.00000 | ||
| 341 | 2008.02.13 02:00 | delete | 80 | 6.11 | 1.95416 | 0.00000 | 0.00000 | ||
| 342 | 2008.02.13 02:00 | delete | 79 | 5.85 | 1.96317 | 0.00000 | 0.00000 | ||
| 343 | 2008.02.13 02:00 | delete | 78 | 5.69 | 1.95584 | 0.00000 | 0.00000 | ||
| 344 | 2008.02.13 02:12 | modify | 74 | 5.69 | 1.96184 | 0.00000 | 1.96207 | ||
| 345 | 2008.02.13 02:24 | close | 74 | 5.69 | 1.95910 | 0.00000 | 1.96207 | -1581.80 | 28982.98 |
| 346 | 2008.02.13 23:00 | buy limit | 81 | 6.54 | 1.95599 | 0.00000 | 0.00000 | ||
| 347 | 2008.02.13 23:00 | sell limit | 82 | 6.54 | 1.96048 | 0.00000 | 0.00000 | ||
| 348 | 2008.02.14 00:30 | modify | 82 | 6.54 | 1.96133 | 0.00000 | 0.00000 | ||
| 349 | 2008.02.14 00:30 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 0.00000 | ||
| 350 | 2008.02.14 01:05 | modify | 82 | 6.54 | 1.96063 | 0.00000 | 0.00000 | ||
| 351 | 2008.02.14 01:05 | modify | 81 | 6.54 | 1.95611 | 0.00000 | 0.00000 | ||
| 352 | 2008.02.14 01:21 | modify | 82 | 6.54 | 1.96129 | 0.00000 | 0.00000 | ||
| 353 | 2008.02.14 01:21 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 0.00000 | ||
| 354 | 2008.02.14 01:52 | modify | 82 | 6.54 | 1.96058 | 0.00000 | 0.00000 | ||
| 355 | 2008.02.14 01:57 | buy | 81 | 6.54 | 1.95652 | 0.00000 | 0.00000 | ||
| 356 | 2008.02.14 01:57 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 1.96057 | ||
| 357 | 2008.02.14 02:00 | delete | 82 | 6.54 | 1.96058 | 0.00000 | 0.00000 | ||
| 358 | 2008.02.14 03:15 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 1.95967 | ||
| 359 | 2008.02.14 03:40 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 1.96039 | ||
| 360 | 2008.02.14 05:05 | modify | 81 | 6.54 | 1.95652 | 0.00000 | 1.95962 | ||
| 361 | 2008.02.14 05:38 | close | 81 | 6.54 | 1.95720 | 0.00000 | 1.95962 | 399.06 | 29382.04 |
| 362 | 2008.02.14 23:00 | buy limit | 83 | 5.88 | 1.96647 | 0.00000 | 0.00000 | ||
| 363 | 2008.02.14 23:00 | sell limit | 84 | 6.76 | 1.97005 | 0.00000 | 0.00000 | ||
| 364 | 2008.02.14 23:00 | delete | 84 | 6.76 | 1.97005 | 0.00000 | 0.00000 | ||
| 365 | 2008.02.14 23:00 | sell limit | 85 | 5.88 | 1.97005 | 0.00000 | 0.00000 | ||
| 366 | 2008.02.15 00:20 | sell | 85 | 5.88 | 1.97005 | 0.00000 | 0.00000 | ||
| 367 | 2008.02.15 00:20 | modify | 85 | 5.88 | 1.97005 | 0.00000 | 1.96646 | ||
| 368 | 2008.02.15 00:21 | sell limit | 86 | 5.88 | 1.97294 | 0.00000 | 0.00000 | ||
| 369 | 2008.02.15 01:36 | modify | 86 | 5.88 | 1.97359 | 0.00000 | 0.00000 | ||
| 370 | 2008.02.15 01:36 | close | 85 | 5.88 | 1.96770 | 0.00000 | 1.96646 | 1318.67 | 30700.71 |
| 371 | 2008.02.15 01:37 | sell limit | 87 | 6.14 | 1.97045 | 0.00000 | 0.00000 | ||
| 372 | 2008.02.15 02:00 | delete | 87 | 6.14 | 1.97045 | 0.00000 | 0.00000 | ||
| 373 | 2008.02.15 02:00 | delete | 86 | 5.88 | 1.97359 | 0.00000 | 0.00000 | ||
| 374 | 2008.02.15 02:00 | delete | 83 | 5.88 | 1.96647 | 0.00000 | 0.00000 | ||
| 375 | 2008.02.18 23:00 | buy limit | 88 | 6.14 | 1.96397 | 0.00000 | 0.00000 | ||
| 376 | 2008.02.18 23:00 | sell limit | 89 | 6.14 | 1.96855 | 0.00000 | 0.00000 | ||
| 377 | 2008.02.18 23:11 | sell limit | 90 | 6.14 | 1.97254 | 0.00000 | 0.00000 | ||
| 378 | 2008.02.18 23:11 | sell | 89 | 6.14 | 1.96855 | 0.00000 | 0.00000 | ||
| 379 | 2008.02.18 23:11 | modify | 89 | 6.14 | 1.96855 | 0.00000 | 1.96398 | ||
| 380 | 2008.02.18 23:56 | close | 89 | 6.14 | 1.96637 | 0.00000 | 1.96398 | 1274.95 | 31975.66 |
| 381 | 2008.02.18 23:56 | sell limit | 91 | 6.40 | 1.96858 | 0.00000 | 0.00000 | ||
| 382 | 2008.02.19 00:01 | modify | 88 | 6.14 | 1.96362 | 0.00000 | 0.00000 | ||
| 383 | 2008.02.19 00:02 | modify | 90 | 6.14 | 1.97335 | 0.00000 | 0.00000 | ||
| 384 | 2008.02.19 00:07 | modify | 88 | 6.14 | 1.96320 | 0.00000 | 0.00000 | ||
| 385 | 2008.02.19 00:09 | buy | 88 | 6.14 | 1.96320 | 0.00000 | 0.00000 | ||
| 386 | 2008.02.19 00:09 | modify | 88 | 6.14 | 1.96320 | 0.00000 | 1.96827 | ||
| 387 | 2008.02.19 00:09 | modify | 91 | 6.40 | 1.96780 | 0.00000 | 0.00000 | ||
| 388 | 2008.02.19 00:09 | modify | 88 | 6.14 | 1.96320 | 0.00000 | 1.96779 | ||
| 389 | 2008.02.19 00:32 | modify | 91 | 6.40 | 1.96693 | 0.00000 | 0.00000 | ||
| 390 | 2008.02.19 00:32 | modify | 88 | 6.14 | 1.96320 | 0.00000 | 1.96692 | ||
| 391 | 2008.02.19 00:51 | close | 88 | 6.14 | 1.96518 | 0.00000 | 1.96692 | 1154.99 | 33130.65 |
| 392 | 2008.02.19 00:51 | buy limit | 92 | 6.63 | 1.96215 | 0.00000 | 0.00000 | ||
| 393 | 2008.02.19 00:53 | modify | 91 | 6.40 | 1.96744 | 0.00000 | 0.00000 | ||
| 394 | 2008.02.19 01:16 | modify | 92 | 6.63 | 1.96292 | 0.00000 | 0.00000 | ||
| 395 | 2008.02.19 01:16 | modify | 91 | 6.40 | 1.96798 | 0.00000 | 0.00000 | ||
| 396 | 2008.02.19 01:25 | modify | 92 | 6.63 | 1.96252 | 0.00000 | 0.00000 | ||
| 397 | 2008.02.19 01:25 | buy | 92 | 6.63 | 1.96252 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.19 01:25 | modify | 92 | 6.63 | 1.96252 | 0.00000 | 1.96795 | ||
| 399 | 2008.02.19 01:25 | modify | 92 | 6.63 | 1.96252 | 0.00000 | 1.96744 | ||
| 400 | 2008.02.19 01:25 | modify | 91 | 6.40 | 1.96745 | 0.00000 | 0.00000 | ||
| 401 | 2008.02.19 01:42 | close | 92 | 6.63 | 1.96480 | 0.00000 | 1.96744 | 1441.63 | 34572.28 |
| 402 | 2008.02.19 01:42 | buy limit | 93 | 6.91 | 1.96215 | 0.00000 | 0.00000 | ||
| 403 | 2008.02.19 01:47 | modify | 91 | 6.40 | 1.96678 | 0.00000 | 0.00000 | ||
| 404 | 2008.02.19 01:56 | modify | 91 | 6.40 | 1.96714 | 0.00000 | 0.00000 | ||
| 405 | 2008.02.19 02:00 | delete | 93 | 6.91 | 1.96215 | 0.00000 | 0.00000 | ||
| 406 | 2008.02.19 02:00 | delete | 91 | 6.40 | 1.96714 | 0.00000 | 0.00000 | ||
| 407 | 2008.02.19 02:00 | delete | 90 | 6.14 | 1.97335 | 0.00000 | 0.00000 | ||
| 408 | 2008.02.19 23:00 | buy limit | 94 | 6.91 | 1.97792 | 0.00000 | 0.00000 | ||
| 409 | 2008.02.19 23:00 | sell | 95 | 6.91 | 1.98100 | 0.00000 | 0.00000 | ||
| 410 | 2008.02.19 23:00 | modify | 95 | 6.91 | 1.98100 | 0.00000 | 1.97793 | ||
| 411 | 2008.02.19 23:25 | modify | 95 | 6.91 | 1.98100 | 0.00000 | 1.97713 | ||
| 412 | 2008.02.19 23:25 | modify | 94 | 6.91 | 1.97712 | 0.00000 | 0.00000 | ||
| 413 | 2008.02.19 23:56 | modify | 95 | 6.91 | 1.98100 | 0.00000 | 1.97818 | ||
| 414 | 2008.02.19 23:56 | modify | 94 | 6.91 | 1.97817 | 0.00000 | 0.00000 | ||
| 415 | 2008.02.20 00:25 | modify | 95 | 6.91 | 1.98100 | 0.00000 | 1.97717 | ||
| 416 | 2008.02.20 00:25 | modify | 94 | 6.91 | 1.97716 | 0.00000 | 0.00000 | ||
| 417 | 2008.02.20 00:25 | close | 95 | 6.91 | 1.97910 | 0.00000 | 1.97717 | 1242.08 | 35814.37 |
| 418 | 2008.02.20 00:25 | sell limit | 96 | 7.16 | 1.98064 | 0.00000 | 0.00000 | ||
| 419 | 2008.02.20 00:26 | sell | 96 | 7.16 | 1.98064 | 0.00000 | 0.00000 | ||
| 420 | 2008.02.20 00:26 | modify | 96 | 7.16 | 1.98064 | 0.00000 | 1.97717 | ||
| 421 | 2008.02.20 00:27 | close | 96 | 7.16 | 1.98000 | 0.00000 | 1.97717 | 408.96 | 36223.33 |
| 422 | 2008.02.20 00:27 | sell limit | 97 | 7.24 | 1.98064 | 0.00000 | 0.00000 | ||
| 423 | 2008.02.20 00:30 | modify | 94 | 6.91 | 1.97672 | 0.00000 | 0.00000 | ||
| 424 | 2008.02.20 01:04 | modify | 94 | 6.91 | 1.97627 | 0.00000 | 0.00000 | ||
| 425 | 2008.02.20 01:55 | modify | 94 | 6.91 | 1.97592 | 0.00000 | 0.00000 | ||
| 426 | 2008.02.20 02:00 | delete | 97 | 7.24 | 1.98064 | 0.00000 | 0.00000 | ||
| 427 | 2008.02.20 02:00 | delete | 94 | 6.91 | 1.97592 | 0.00000 | 0.00000 | ||
| 428 | 2008.02.20 23:00 | buy | 98 | 7.24 | 1.96660 | 0.00000 | 0.00000 | ||
| 429 | 2008.02.20 23:00 | sell limit | 99 | 7.24 | 1.97066 | 0.00000 | 0.00000 | ||
| 430 | 2008.02.20 23:00 | modify | 98 | 7.24 | 1.96660 | 0.00000 | 1.97065 | ||
| 431 | 2008.02.20 23:00 | close | 98 | 7.24 | 1.96676 | 0.00000 | 1.97065 | 73.74 | 36297.07 |
| 432 | 2008.02.20 23:04 | buy | 100 | 7.26 | 1.96630 | 0.00000 | 0.00000 | ||
| 433 | 2008.02.20 23:04 | modify | 100 | 7.26 | 1.96630 | 0.00000 | 1.97065 | ||
| 434 | 2008.02.20 23:40 | buy limit | 101 | 7.26 | 1.95978 | 0.00000 | 0.00000 | ||
| 435 | 2008.02.21 00:31 | close | 100 | 7.26 | 1.96715 | 0.00000 | 1.97065 | 462.05 | 36759.11 |
| 436 | 2008.02.21 00:31 | buy limit | 102 | 7.35 | 1.96669 | 0.00000 | 0.00000 | ||
| 437 | 2008.02.21 00:33 | modify | 99 | 7.24 | 1.97116 | 0.00000 | 0.00000 | ||
| 438 | 2008.02.21 00:55 | buy | 102 | 7.35 | 1.96669 | 0.00000 | 0.00000 | ||
| 439 | 2008.02.21 00:55 | modify | 102 | 7.35 | 1.96669 | 0.00000 | 1.97120 | ||
| 440 | 2008.02.21 02:00 | delete | 101 | 7.26 | 1.95978 | 0.00000 | 0.00000 | ||
| 441 | 2008.02.21 02:00 | delete | 99 | 7.24 | 1.97116 | 0.00000 | 0.00000 | ||
| 442 | 2008.02.21 02:03 | modify | 102 | 7.35 | 1.96669 | 0.00000 | 1.97060 | ||
| 443 | 2008.02.21 02:56 | modify | 102 | 7.35 | 1.96669 | 0.00000 | 1.97117 | ||
| 444 | 2008.02.21 03:04 | close | 102 | 7.35 | 1.96732 | 0.00000 | 1.97117 | 412.66 | 37171.77 |
| 445 | 2008.02.21 23:00 | buy limit | 103 | 7.43 | 1.98246 | 0.00000 | 0.00000 | ||
| 446 | 2008.02.21 23:00 | sell limit | 104 | 7.43 | 1.98645 | 0.00000 | 0.00000 | ||
| 447 | 2008.02.21 23:03 | modify | 103 | 7.43 | 1.98275 | 0.00000 | 0.00000 | ||
| 448 | 2008.02.21 23:47 | modify | 103 | 7.43 | 1.98226 | 0.00000 | 0.00000 | ||
| 449 | 2008.02.22 00:02 | modify | 104 | 7.43 | 1.98673 | 0.00000 | 0.00000 | ||
| 450 | 2008.02.22 00:02 | modify | 103 | 7.43 | 1.98310 | 0.00000 | 0.00000 | ||
| 451 | 2008.02.22 00:57 | modify | 104 | 7.43 | 1.98645 | 0.00000 | 0.00000 | ||
| 452 | 2008.02.22 00:57 | modify | 103 | 7.43 | 1.98249 | 0.00000 | 0.00000 | ||
| 453 | 2008.02.22 01:02 | sell | 104 | 7.43 | 1.98645 | 0.00000 | 0.00000 | ||
| 454 | 2008.02.22 01:02 | modify | 104 | 7.43 | 1.98645 | 0.00000 | 1.98267 | ||
| 455 | 2008.02.22 01:14 | modify | 104 | 7.43 | 1.98645 | 0.00000 | 1.98321 | ||
| 456 | 2008.02.22 01:14 | modify | 103 | 7.43 | 1.98320 | 0.00000 | 0.00000 | ||
| 457 | 2008.02.22 01:51 | modify | 104 | 7.43 | 1.98645 | 0.00000 | 1.98284 | ||
| 458 | 2008.02.22 01:51 | modify | 103 | 7.43 | 1.98283 | 0.00000 | 0.00000 | ||
| 459 | 2008.02.22 01:58 | modify | 104 | 7.43 | 1.98645 | 0.00000 | 1.98366 | ||
| 460 | 2008.02.22 01:58 | modify | 103 | 7.43 | 1.98365 | 0.00000 | 0.00000 | ||
| 461 | 2008.02.22 02:00 | delete | 103 | 7.43 | 1.98365 | 0.00000 | 0.00000 | ||
| 462 | 2008.02.22 02:07 | close | 104 | 7.43 | 1.98540 | 0.00000 | 1.98366 | 722.11 | 37893.88 |
| 463 | 2008.02.25 23:00 | buy limit | 105 | 7.58 | 1.95787 | 0.00000 | 0.00000 | ||
| 464 | 2008.02.25 23:00 | sell limit | 106 | 7.58 | 1.96222 | 0.00000 | 0.00000 | ||
| 465 | 2008.02.25 23:42 | buy | 105 | 7.58 | 1.95787 | 0.00000 | 0.00000 | ||
| 466 | 2008.02.25 23:42 | modify | 105 | 7.58 | 1.95787 | 0.00000 | 1.96221 | ||
| 467 | 2008.02.26 00:19 | close | 105 | 7.58 | 1.95950 | 0.00000 | 1.96221 | 1131.15 | 39025.03 |
| 468 | 2008.02.26 00:19 | buy limit | 107 | 7.81 | 1.95787 | 0.00000 | 0.00000 | ||
| 469 | 2008.02.26 00:33 | buy | 107 | 7.81 | 1.95787 | 0.00000 | 0.00000 | ||
| 470 | 2008.02.26 00:33 | modify | 107 | 7.81 | 1.95787 | 0.00000 | 1.96201 | ||
| 471 | 2008.02.26 01:19 | modify | 106 | 7.58 | 1.96169 | 0.00000 | 0.00000 | ||
| 472 | 2008.02.26 01:55 | close | 107 | 7.81 | 1.95900 | 0.00000 | 1.96201 | 820.13 | 39845.16 |
| 473 | 2008.02.26 01:55 | buy limit | 108 | 7.97 | 1.95796 | 0.00000 | 0.00000 | ||
| 474 | 2008.02.26 02:00 | delete | 108 | 7.97 | 1.95796 | 0.00000 | 0.00000 | ||
| 475 | 2008.02.26 02:00 | delete | 106 | 7.58 | 1.96169 | 0.00000 | 0.00000 | ||
| 476 | 2008.02.26 23:00 | buy limit | 109 | 7.97 | 1.94795 | 0.00000 | 0.00000 | ||
| 477 | 2008.02.26 23:00 | sell limit | 110 | 7.97 | 1.95201 | 0.00000 | 0.00000 | ||
| 478 | 2008.02.26 23:17 | modify | 109 | 7.97 | 1.94840 | 0.00000 | 0.00000 | ||
| 479 | 2008.02.26 23:55 | buy | 109 | 7.97 | 1.94840 | 0.00000 | 0.00000 | ||
| 480 | 2008.02.26 23:55 | modify | 109 | 7.97 | 1.94840 | 0.00000 | 1.95205 | ||
| 481 | 2008.02.27 00:04 | close | 109 | 7.97 | 1.95179 | 0.00000 | 1.95205 | 2560.40 | 42405.56 |
| 482 | 2008.02.27 00:04 | sell | 110 | 7.97 | 1.95201 | 0.00000 | 0.00000 | ||
| 483 | 2008.02.27 00:04 | modify | 110 | 7.97 | 1.95201 | 0.00000 | 1.94811 | ||
| 484 | 2008.02.27 00:04 | buy limit | 111 | 8.48 | 1.94810 | 0.00000 | 0.00000 | ||
| 485 | 2008.02.27 00:25 | modify | 111 | 8.48 | 1.94865 | 0.00000 | 0.00000 | ||
| 486 | 2008.02.27 00:25 | modify | 110 | 7.97 | 1.95201 | 0.00000 | 1.94866 | ||
| 487 | 2008.02.27 01:02 | close | 110 | 7.97 | 1.94952 | 0.00000 | 1.94866 | 1896.46 | 44302.02 |
| 488 | 2008.02.27 01:02 | sell limit | 112 | 8.86 | 1.95226 | 0.00000 | 0.00000 | ||
| 489 | 2008.02.27 01:21 | modify | 112 | 8.86 | 1.95176 | 0.00000 | 0.00000 | ||
| 490 | 2008.02.27 01:21 | modify | 111 | 8.48 | 1.94825 | 0.00000 | 0.00000 | ||
| 491 | 2008.02.27 01:50 | modify | 112 | 8.86 | 1.95146 | 0.00000 | 0.00000 | ||
| 492 | 2008.02.27 01:50 | modify | 111 | 8.48 | 1.94795 | 0.00000 | 0.00000 | ||
| 493 | 2008.02.27 02:00 | delete | 112 | 8.86 | 1.95146 | 0.00000 | 0.00000 | ||
| 494 | 2008.02.27 02:00 | delete | 111 | 8.48 | 1.94795 | 0.00000 | 0.00000 | ||
| 495 | 2008.02.27 23:00 | buy limit | 113 | 8.86 | 1.94055 | 0.00000 | 0.00000 | ||
| 496 | 2008.02.27 23:00 | sell limit | 114 | 8.86 | 1.94460 | 0.00000 | 0.00000 | ||
| 497 | 2008.02.27 23:13 | modify | 113 | 8.86 | 1.94095 | 0.00000 | 0.00000 | ||
| 498 | 2008.02.27 23:22 | sell | 114 | 8.86 | 1.94460 | 0.00000 | 0.00000 | ||
| 499 | 2008.02.27 23:22 | modify | 114 | 8.86 | 1.94460 | 0.00000 | 1.94111 | ||
| 500 | 2008.02.27 23:56 | modify | 114 | 8.86 | 1.94460 | 0.00000 | 1.94176 | ||
| 501 | 2008.02.27 23:56 | modify | 113 | 8.86 | 1.94175 | 0.00000 | 0.00000 | ||
| 502 | 2008.02.28 00:05 | sell limit | 115 | 8.86 | 1.94817 | 0.00000 | 0.00000 | ||
| 503 | 2008.02.28 00:44 | modify | 114 | 8.86 | 1.94460 | 0.00000 | 1.94221 | ||
| 504 | 2008.02.28 00:44 | modify | 113 | 8.86 | 1.94220 | 0.00000 | 0.00000 | ||
| 505 | 2008.02.28 01:37 | modify | 114 | 8.86 | 1.94460 | 0.00000 | 1.94301 | ||
| 506 | 2008.02.28 01:37 | modify | 113 | 8.86 | 1.94300 | 0.00000 | 0.00000 | ||
| 507 | 2008.02.28 01:41 | modify | 114 | 8.86 | 1.94460 | 0.00000 | 1.94201 | ||
| 508 | 2008.02.28 01:41 | modify | 113 | 8.86 | 1.94200 | 0.00000 | 0.00000 | ||
| 509 | 2008.02.28 02:00 | delete | 115 | 8.86 | 1.94817 | 0.00000 | 0.00000 | ||
| 510 | 2008.02.28 02:00 | delete | 113 | 8.86 | 1.94200 | 0.00000 | 0.00000 | ||
| 511 | 2008.02.28 02:02 | close | 114 | 8.86 | 1.94462 | 0.00000 | 1.94201 | -80.74 | 44221.28 |
| 512 | 2008.02.28 23:00 | buy limit | 116 | 10.19 | 1.93876 | 0.00000 | 0.00000 | ||
| 513 | 2008.02.28 23:00 | sell limit | 117 | 10.19 | 1.94500 | 0.00000 | 0.00000 | ||
| 514 | 2008.02.28 23:00 | buy | 116 | 10.19 | 1.93876 | 0.00000 | 0.00000 | ||
| 515 | 2008.02.28 23:00 | modify | 116 | 10.19 | 1.93876 | 0.00000 | 1.94499 | ||
| 516 | 2008.02.28 23:12 | close | 116 | 10.19 | 1.94140 | 0.00000 | 1.94499 | 2574.71 | 46795.99 |
| 517 | 2008.02.28 23:12 | delete | 117 | 10.19 | 1.94500 | 0.00000 | 0.00000 | ||
| 518 | 2008.02.28 23:12 | buy limit | 118 | 9.36 | 1.93876 | 0.00000 | 0.00000 | ||
| 519 | 2008.02.28 23:12 | sell limit | 119 | 9.36 | 1.94515 | 0.00000 | 0.00000 | ||
| 520 | 2008.02.28 23:23 | modify | 119 | 9.36 | 1.94386 | 0.00000 | 0.00000 | ||
| 521 | 2008.02.29 00:42 | buy | 118 | 9.36 | 1.93876 | 0.00000 | 0.00000 | ||
| 522 | 2008.02.29 00:42 | modify | 118 | 9.36 | 1.93876 | 0.00000 | 1.94380 | ||
| 523 | 2008.02.29 00:49 | modify | 118 | 9.36 | 1.93876 | 0.00000 | 1.94426 | ||
| 524 | 2008.02.29 00:49 | modify | 119 | 9.36 | 1.94431 | 0.00000 | 0.00000 | ||
| 525 | 2008.02.29 00:53 | close | 118 | 9.36 | 1.94230 | 0.00000 | 1.94426 | 3188.57 | 49984.56 |
| 526 | 2008.02.29 00:53 | buy limit | 120 | 10.00 | 1.93867 | 0.00000 | 0.00000 | ||
| 527 | 2008.02.29 01:16 | modify | 119 | 9.36 | 1.94481 | 0.00000 | 0.00000 | ||
| 528 | 2008.02.29 02:00 | delete | 120 | 10.00 | 1.93867 | 0.00000 | 0.00000 | ||
| 529 | 2008.02.29 02:00 | delete | 119 | 9.36 | 1.94481 | 0.00000 | 0.00000 | ||
| 530 | 2008.03.03 23:00 | buy limit | 121 | 10.00 | 1.96055 | 0.00000 | 0.00000 | ||
| 531 | 2008.03.03 23:00 | sell limit | 122 | 10.00 | 1.96541 | 0.00000 | 0.00000 | ||
| 532 | 2008.03.03 23:06 | buy | 121 | 10.00 | 1.96055 | 0.00000 | 0.00000 | ||
| 533 | 2008.03.03 23:06 | modify | 122 | 10.00 | 1.96511 | 0.00000 | 0.00000 | ||
| 534 | 2008.03.03 23:06 | modify | 121 | 10.00 | 1.96055 | 0.00000 | 1.96510 | ||
| 535 | 2008.03.03 23:06 | buy limit | 123 | 10.00 | 1.95735 | 0.00000 | 0.00000 | ||
| 536 | 2008.03.03 23:07 | modify | 122 | 10.00 | 1.96545 | 0.00000 | 0.00000 | ||
| 537 | 2008.03.03 23:07 | modify | 121 | 10.00 | 1.96055 | 0.00000 | 1.96544 | ||
| 538 | 2008.03.03 23:07 | modify | 122 | 10.00 | 1.96508 | 0.00000 | 0.00000 | ||
| 539 | 2008.03.03 23:07 | modify | 121 | 10.00 | 1.96055 | 0.00000 | 1.96507 | ||
| 540 | 2008.03.03 23:36 | modify | 122 | 10.00 | 1.96381 | 0.00000 | 0.00000 | ||
| 541 | 2008.03.03 23:36 | modify | 121 | 10.00 | 1.96055 | 0.00000 | 1.96380 | ||
| 542 | 2008.03.03 23:37 | close | 121 | 10.00 | 1.96230 | 0.00000 | 1.96380 | 1656.49 | 51641.05 |
| 543 | 2008.03.03 23:37 | buy limit | 124 | 10.33 | 1.95989 | 0.00000 | 0.00000 | ||
| 544 | 2008.03.04 00:36 | modify | 124 | 10.33 | 1.96095 | 0.00000 | 0.00000 | ||
| 545 | 2008.03.04 00:36 | modify | 122 | 10.00 | 1.96482 | 0.00000 | 0.00000 | ||
| 546 | 2008.03.04 01:06 | modify | 124 | 10.33 | 1.96036 | 0.00000 | 0.00000 | ||
| 547 | 2008.03.04 01:06 | modify | 123 | 10.00 | 1.95541 | 0.00000 | 0.00000 | ||
| 548 | 2008.03.04 01:31 | sell | 122 | 10.00 | 1.96482 | 0.00000 | 0.00000 | ||
| 549 | 2008.03.04 01:31 | modify | 122 | 10.00 | 1.96482 | 0.00000 | 1.96047 | ||
| 550 | 2008.03.04 01:52 | sell limit | 125 | 10.33 | 1.96865 | 0.00000 | 0.00000 | ||
| 551 | 2008.03.04 02:00 | delete | 125 | 10.33 | 1.96865 | 0.00000 | 0.00000 | ||
| 552 | 2008.03.04 02:00 | delete | 124 | 10.33 | 1.96036 | 0.00000 | 0.00000 | ||
| 553 | 2008.03.04 02:00 | delete | 123 | 10.00 | 1.95541 | 0.00000 | 0.00000 | ||
| 554 | 2008.03.04 02:32 | close | 122 | 10.00 | 1.96480 | 0.00000 | 1.96047 | -35.03 | 51606.02 |
| 555 | 2008.03.04 23:00 | buy limit | 126 | 11.50 | 1.97155 | 0.00000 | 0.00000 | ||
| 556 | 2008.03.04 23:00 | sell limit | 127 | 11.50 | 1.97532 | 0.00000 | 0.00000 | ||
| 557 | 2008.03.04 23:05 | modify | 127 | 11.50 | 1.97570 | 0.00000 | 0.00000 | ||
| 558 | 2008.03.04 23:45 | modify | 126 | 11.50 | 1.97205 | 0.00000 | 0.00000 | ||
| 559 | 2008.03.04 23:49 | sell | 127 | 11.50 | 1.97570 | 0.00000 | 0.00000 | ||
| 560 | 2008.03.04 23:49 | modify | 127 | 11.50 | 1.97570 | 0.00000 | 1.97216 | ||
| 561 | 2008.03.05 01:09 | close | 127 | 11.50 | 1.97250 | 0.00000 | 1.97216 | 3528.92 | 55134.95 |
| 562 | 2008.03.05 01:09 | delete | 126 | 11.50 | 1.97205 | 0.00000 | 0.00000 | ||
| 563 | 2008.03.05 01:09 | sell limit | 128 | 11.03 | 1.97595 | 0.00000 | 0.00000 | ||
| 564 | 2008.03.05 01:09 | buy limit | 129 | 11.03 | 1.97193 | 0.00000 | 0.00000 | ||
| 565 | 2008.03.05 01:10 | buy | 129 | 11.03 | 1.97193 | 0.00000 | 0.00000 | ||
| 566 | 2008.03.05 01:10 | modify | 129 | 11.03 | 1.97193 | 0.00000 | 1.97594 | ||
| 567 | 2008.03.05 01:40 | modify | 129 | 11.03 | 1.97193 | 0.00000 | 1.97539 | ||
| 568 | 2008.03.05 01:40 | modify | 128 | 11.03 | 1.97540 | 0.00000 | 0.00000 | ||
| 569 | 2008.03.05 02:00 | close | 129 | 11.03 | 1.97430 | 0.00000 | 1.97539 | 2495.95 | 57630.90 |
| 570 | 2008.03.05 02:00 | delete | 128 | 11.03 | 1.97540 | 0.00000 | 0.00000 | ||
| 571 | 2008.03.05 23:00 | buy limit | 130 | 11.53 | 1.95927 | 0.00000 | 0.00000 | ||
| 572 | 2008.03.05 23:00 | sell limit | 131 | 11.53 | 1.96693 | 0.00000 | 0.00000 | ||
| 573 | 2008.03.05 23:16 | buy | 130 | 11.53 | 1.95927 | 0.00000 | 0.00000 | ||
| 574 | 2008.03.05 23:16 | modify | 130 | 11.53 | 1.95927 | 0.00000 | 1.96692 | ||
| 575 | 2008.03.05 23:40 | modify | 131 | 11.53 | 1.96613 | 0.00000 | 0.00000 | ||
| 576 | 2008.03.05 23:40 | modify | 130 | 11.53 | 1.95927 | 0.00000 | 1.96612 | ||
| 577 | 2008.03.05 23:55 | close | 130 | 11.53 | 1.96150 | 0.00000 | 1.96612 | 2451.23 | 60082.13 |
| 578 | 2008.03.05 23:56 | buy limit | 132 | 12.02 | 1.95897 | 0.00000 | 0.00000 | ||
| 579 | 2008.03.06 00:36 | modify | 132 | 12.02 | 1.95967 | 0.00000 | 0.00000 | ||
| 580 | 2008.03.06 00:36 | modify | 131 | 11.53 | 1.96683 | 0.00000 | 0.00000 | ||
| 581 | 2008.03.06 02:00 | delete | 132 | 12.02 | 1.95967 | 0.00000 | 0.00000 | ||
| 582 | 2008.03.06 02:00 | delete | 131 | 11.53 | 1.96683 | 0.00000 | 0.00000 | ||
| 583 | 2008.03.06 23:00 | buy limit | 133 | 12.02 | 1.97854 | 0.00000 | 0.00000 | ||
| 584 | 2008.03.06 23:00 | sell limit | 134 | 12.02 | 1.98505 | 0.00000 | 0.00000 | ||
| 585 | 2008.03.06 23:21 | buy | 133 | 12.02 | 1.97854 | 0.00000 | 0.00000 | ||
| 586 | 2008.03.06 23:21 | modify | 133 | 12.02 | 1.97854 | 0.00000 | 1.98497 | ||
| 587 | 2008.03.06 23:40 | close | 133 | 12.02 | 1.98136 | 0.00000 | 1.98497 | 3249.07 | 63331.20 |
| 588 | 2008.03.06 23:40 | buy limit | 135 | 12.67 | 1.97778 | 0.00000 | 0.00000 | ||
| 589 | 2008.03.06 23:43 | modify | 134 | 12.02 | 1.98346 | 0.00000 | 0.00000 | ||
| 590 | 2008.03.07 00:09 | modify | 134 | 12.02 | 1.98421 | 0.00000 | 0.00000 | ||
| 591 | 2008.03.07 00:35 | modify | 135 | 12.67 | 1.97842 | 0.00000 | 0.00000 | ||
| 592 | 2008.03.07 01:05 | modify | 135 | 12.67 | 1.97788 | 0.00000 | 0.00000 | ||
| 593 | 2008.03.07 02:00 | delete | 135 | 12.67 | 1.97788 | 0.00000 | 0.00000 | ||
| 594 | 2008.03.07 02:00 | delete | 134 | 12.02 | 1.98421 | 0.00000 | 0.00000 | ||
| 595 | 2008.03.10 23:00 | buy | 136 | 12.67 | 1.99770 | 0.00000 | 0.00000 | ||
| 596 | 2008.03.10 23:00 | sell limit | 137 | 12.67 | 2.00579 | 0.00000 | 0.00000 | ||
| 597 | 2008.03.10 23:00 | modify | 136 | 12.67 | 1.99770 | 0.00000 | 2.00578 | ||
| 598 | 2008.03.10 23:04 | buy limit | 138 | 12.67 | 1.99055 | 0.00000 | 0.00000 | ||
| 599 | 2008.03.10 23:31 | modify | 137 | 12.67 | 2.00439 | 0.00000 | 0.00000 | ||
| 600 | 2008.03.10 23:31 | modify | 136 | 12.67 | 1.99770 | 0.00000 | 2.00438 | ||
| 601 | 2008.03.10 23:52 | close | 136 | 12.67 | 1.99961 | 0.00000 | 2.00438 | 2297.27 | 65628.47 |
| 602 | 2008.03.10 23:52 | buy limit | 139 | 13.13 | 1.99726 | 0.00000 | 0.00000 | ||
| 603 | 2008.03.11 01:29 | modify | 137 | 12.67 | 2.00496 | 0.00000 | 0.00000 | ||
| 604 | 2008.03.11 01:30 | modify | 139 | 13.13 | 1.99841 | 0.00000 | 0.00000 | ||
| 605 | 2008.03.11 01:30 | modify | 137 | 12.67 | 2.00573 | 0.00000 | 0.00000 | ||
| 606 | 2008.03.11 02:00 | delete | 139 | 13.13 | 1.99841 | 0.00000 | 0.00000 | ||
| 607 | 2008.03.11 02:00 | delete | 138 | 12.67 | 1.99055 | 0.00000 | 0.00000 | ||
| 608 | 2008.03.11 02:00 | delete | 137 | 12.67 | 2.00573 | 0.00000 | 0.00000 | ||
| 609 | 2008.03.11 23:01 | buy limit | 140 | 13.13 | 1.98818 | 0.00000 | 0.00000 | ||
| 610 | 2008.03.11 23:01 | sell limit | 141 | 13.13 | 1.99502 | 0.00000 | 0.00000 | ||
| 611 | 2008.03.11 23:06 | modify | 141 | 13.13 | 1.99372 | 0.00000 | 0.00000 | ||
| 612 | 2008.03.11 23:21 | modify | 141 | 13.13 | 1.99297 | 0.00000 | 0.00000 | ||
| 613 | 2008.03.11 23:21 | modify | 140 | 13.13 | 1.98720 | 0.00000 | 0.00000 | ||
| 614 | 2008.03.11 23:26 | buy limit | 142 | 13.13 | 1.98334 | 0.00000 | 0.00000 | ||
| 615 | 2008.03.11 23:30 | buy | 140 | 13.13 | 1.98720 | 0.00000 | 0.00000 | ||
| 616 | 2008.03.11 23:30 | modify | 140 | 13.13 | 1.98720 | 0.00000 | 1.99296 | ||
| 617 | 2008.03.11 23:59 | close | 140 | 13.13 | 1.99040 | 0.00000 | 1.99296 | 4036.86 | 69665.33 |
| 618 | 2008.03.12 00:00 | buy limit | 143 | 13.93 | 1.98738 | 0.00000 | 0.00000 | ||
| 619 | 2008.03.12 01:21 | modify | 143 | 13.93 | 1.98853 | 0.00000 | 0.00000 | ||
| 620 | 2008.03.12 01:21 | modify | 141 | 13.13 | 1.99420 | 0.00000 | 0.00000 | ||
| 621 | 2008.03.12 01:58 | modify | 143 | 13.93 | 1.98774 | 0.00000 | 0.00000 | ||
| 622 | 2008.03.12 01:58 | modify | 142 | 13.13 | 1.98075 | 0.00000 | 0.00000 | ||
| 623 | 2008.03.12 02:00 | delete | 143 | 13.93 | 1.98774 | 0.00000 | 0.00000 | ||
| 624 | 2008.03.12 02:00 | delete | 142 | 13.13 | 1.98075 | 0.00000 | 0.00000 | ||
| 625 | 2008.03.12 02:00 | delete | 141 | 13.13 | 1.99420 | 0.00000 | 0.00000 | ||
| 626 | 2008.03.12 23:00 | buy limit | 144 | 13.93 | 2.00281 | 0.00000 | 0.00000 | ||
| 627 | 2008.03.12 23:00 | sell limit | 145 | 13.93 | 2.00774 | 0.00000 | 0.00000 | ||
| 628 | 2008.03.12 23:02 | modify | 145 | 13.93 | 2.00857 | 0.00000 | 0.00000 | ||
| 629 | 2008.03.12 23:02 | modify | 144 | 13.93 | 2.00381 | 0.00000 | 0.00000 | ||
| 630 | 2008.03.12 23:08 | modify | 145 | 13.93 | 2.00774 | 0.00000 | 0.00000 | ||
| 631 | 2008.03.12 23:08 | modify | 144 | 13.93 | 2.00301 | 0.00000 | 0.00000 | ||
| 632 | 2008.03.12 23:22 | buy | 144 | 13.93 | 2.00301 | 0.00000 | 0.00000 | ||
| 633 | 2008.03.12 23:22 | modify | 144 | 13.93 | 2.00301 | 0.00000 | 2.00773 | ||
| 634 | 2008.03.12 23:22 | buy limit | 146 | 13.93 | 1.99862 | 0.00000 | 0.00000 | ||
| 635 | 2008.03.12 23:23 | modify | 146 | 13.93 | 1.99748 | 0.00000 | 0.00000 | ||
| 636 | 2008.03.12 23:42 | close | 144 | 13.93 | 2.00560 | 0.00000 | 2.00773 | 3451.89 | 73117.22 |
| 637 | 2008.03.12 23:42 | buy limit | 147 | 14.62 | 2.00157 | 0.00000 | 0.00000 | ||
| 638 | 2008.03.12 23:44 | modify | 145 | 13.93 | 2.00719 | 0.00000 | 0.00000 | ||
| 639 | 2008.03.13 00:14 | sell | 145 | 13.93 | 2.00719 | 0.00000 | 0.00000 | ||
| 640 | 2008.03.13 00:14 | modify | 145 | 13.93 | 2.00719 | 0.00000 | 2.00158 | ||
| 641 | 2008.03.13 00:38 | modify | 147 | 14.62 | 2.00255 | 0.00000 | 0.00000 | ||
| 642 | 2008.03.13 00:38 | modify | 145 | 13.93 | 2.00719 | 0.00000 | 2.00256 | ||
| 643 | 2008.03.13 01:08 | modify | 147 | 14.62 | 2.00392 | 0.00000 | 0.00000 | ||
| 644 | 2008.03.13 01:08 | modify | 145 | 13.93 | 2.00719 | 0.00000 | 2.00393 | ||
| 645 | 2008.03.13 01:24 | close | 145 | 13.93 | 2.00650 | 0.00000 | 2.00393 | 863.78 | 73981.00 |
| 646 | 2008.03.13 01:25 | sell limit | 148 | 14.80 | 2.00912 | 0.00000 | 0.00000 | ||
| 647 | 2008.03.13 01:29 | modify | 148 | 14.80 | 2.00754 | 0.00000 | 0.00000 | ||
| 648 | 2008.03.13 01:29 | modify | 147 | 14.62 | 2.00252 | 0.00000 | 0.00000 | ||
| 649 | 2008.03.13 02:00 | delete | 148 | 14.80 | 2.00754 | 0.00000 | 0.00000 | ||
| 650 | 2008.03.13 02:00 | delete | 147 | 14.62 | 2.00252 | 0.00000 | 0.00000 | ||
| 651 | 2008.03.13 02:00 | delete | 146 | 13.93 | 1.99748 | 0.00000 | 0.00000 | ||
| 652 | 2008.03.13 23:02 | buy limit | 149 | 14.80 | 1.99597 | 0.00000 | 0.00000 | ||
| 653 | 2008.03.13 23:02 | sell limit | 150 | 14.80 | 2.00106 | 0.00000 | 0.00000 | ||
| 654 | 2008.03.13 23:06 | buy | 149 | 14.80 | 1.99597 | 0.00000 | 0.00000 | ||
| 655 | 2008.03.13 23:06 | modify | 149 | 14.80 | 1.99597 | 0.00000 | 2.00105 | ||
| 656 | 2008.03.13 23:20 | modify | 150 | 14.80 | 2.00053 | 0.00000 | 0.00000 | ||
| 657 | 2008.03.13 23:20 | modify | 149 | 14.80 | 1.99597 | 0.00000 | 2.00052 | ||
| 658 | 2008.03.13 23:30 | modify | 150 | 14.80 | 2.00104 | 0.00000 | 0.00000 | ||
| 659 | 2008.03.13 23:30 | modify | 149 | 14.80 | 1.99597 | 0.00000 | 2.00103 | ||
| 660 | 2008.03.13 23:58 | close | 149 | 14.80 | 1.99960 | 0.00000 | 2.00103 | 5172.77 | 79153.77 |
| 661 | 2008.03.13 23:58 | buy limit | 151 | 15.83 | 1.99587 | 0.00000 | 0.00000 | ||
| 662 | 2008.03.14 00:07 | modify | 150 | 14.80 | 2.00138 | 0.00000 | 0.00000 | ||
| 663 | 2008.03.14 00:09 | modify | 150 | 14.80 | 2.00176 | 0.00000 | 0.00000 | ||
| 664 | 2008.03.14 00:11 | sell | 150 | 14.80 | 2.00176 | 0.00000 | 0.00000 | ||
| 665 | 2008.03.14 00:11 | modify | 150 | 14.80 | 2.00176 | 0.00000 | 1.99588 | ||
| 666 | 2008.03.14 01:04 | modify | 151 | 15.83 | 1.99720 | 0.00000 | 0.00000 | ||
| 667 | 2008.03.14 01:04 | modify | 150 | 14.80 | 2.00176 | 0.00000 | 1.99721 | ||
| 668 | 2008.03.14 02:00 | delete | 151 | 15.83 | 1.99720 | 0.00000 | 0.00000 | ||
| 669 | 2008.03.14 02:03 | close | 150 | 14.80 | 1.99970 | 0.00000 | 1.99721 | 2899.99 | 82053.76 |
| 670 | 2008.03.17 23:00 | buy limit | 152 | 16.41 | 1.99096 | 0.00000 | 0.00000 | ||
| 671 | 2008.03.17 23:00 | sell limit | 153 | 16.41 | 1.99704 | 0.00000 | 0.00000 | ||
| 672 | 2008.03.17 23:04 | modify | 152 | 16.41 | 1.99216 | 0.00000 | 0.00000 | ||
| 673 | 2008.03.17 23:48 | modify | 152 | 16.41 | 1.99181 | 0.00000 | 0.00000 | ||
| 674 | 2008.03.17 23:50 | modify | 153 | 16.41 | 1.99668 | 0.00000 | 0.00000 | ||
| 675 | 2008.03.17 23:50 | modify | 152 | 16.41 | 1.99149 | 0.00000 | 0.00000 | ||
| 676 | 2008.03.17 23:50 | modify | 153 | 16.41 | 1.99636 | 0.00000 | 0.00000 | ||
| 677 | 2008.03.17 23:58 | buy | 152 | 16.41 | 1.99149 | 0.00000 | 0.00000 | ||
| 678 | 2008.03.17 23:58 | modify | 152 | 16.41 | 1.99149 | 0.00000 | 1.99626 | ||
| 679 | 2008.03.17 23:59 | modify | 153 | 16.41 | 1.99600 | 0.00000 | 0.00000 | ||
| 680 | 2008.03.17 23:59 | buy limit | 154 | 16.41 | 1.98701 | 0.00000 | 0.00000 | ||
| 681 | 2008.03.18 00:31 | delete | 153 | 16.41 | 1.99600 | 0.00000 | 0.00000 | ||
| 682 | 2008.03.18 00:31 | sell limit | 155 | 16.41 | 1.99080 | 0.00000 | 0.00000 | ||
| 683 | 2008.03.18 00:33 | buy | 154 | 16.41 | 1.98701 | 0.00000 | 0.00000 | ||
| 684 | 2008.03.18 00:33 | buy limit | 156 | 16.41 | 1.98071 | 0.00000 | 0.00000 | ||
| 685 | 2008.03.18 01:16 | close | 154 | 16.41 | 1.98830 | 0.00000 | 0.00000 | 1980.38 | 84034.14 |
| 686 | 2008.03.18 01:16 | buy limit | 157 | 16.81 | 1.98701 | 0.00000 | 0.00000 | ||
| 687 | 2008.03.18 01:17 | buy | 157 | 16.81 | 1.98701 | 0.00000 | 0.00000 | ||
| 688 | 2008.03.18 01:24 | close | 157 | 16.81 | 1.98800 | 0.00000 | 0.00000 | 1535.53 | 85569.67 |
| 689 | 2008.03.18 01:24 | buy limit | 158 | 17.11 | 1.98701 | 0.00000 | 0.00000 | ||
| 690 | 2008.03.18 01:41 | delete | 158 | 17.11 | 1.98701 | 0.00000 | 0.00000 | ||
| 691 | 2008.03.18 01:41 | buy limit | 159 | 17.11 | 1.98570 | 0.00000 | 0.00000 | ||
| 692 | 2008.03.18 01:43 | delete | 159 | 17.11 | 1.98570 | 0.00000 | 0.00000 | ||
| 693 | 2008.03.18 01:43 | buy limit | 160 | 17.11 | 1.98570 | 0.00000 | 0.00000 | ||
| 694 | 2008.03.18 01:44 | delete | 160 | 17.11 | 1.98570 | 0.00000 | 0.00000 | ||
| 695 | 2008.03.18 01:48 | sell | 155 | 16.41 | 1.99080 | 0.00000 | 0.00000 | ||
| 696 | 2008.03.18 01:48 | modify | 155 | 16.41 | 1.99080 | 0.00000 | 1.97707 | ||
| 697 | 2008.03.18 01:53 | close | 155 | 16.41 | 1.99070 | 0.00000 | 1.97707 | 70.86 | 85640.53 |
| 698 | 2008.03.18 01:54 | buy limit | 161 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 699 | 2008.03.18 01:58 | delete | 161 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 700 | 2008.03.18 01:58 | buy limit | 162 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 701 | 2008.03.18 01:58 | delete | 162 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 702 | 2008.03.18 01:59 | buy limit | 163 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 703 | 2008.03.18 02:00 | delete | 163 | 17.13 | 1.98570 | 0.00000 | 0.00000 | ||
| 704 | 2008.03.18 02:00 | delete | 156 | 16.41 | 1.98071 | 0.00000 | 0.00000 | ||
| 705 | 2008.03.18 02:00 | close | 152 | 16.41 | 1.99000 | 0.00000 | 1.99626 | -2556.95 | 83083.58 |
| 706 | 2008.03.18 23:00 | buy limit | 164 | 18.87 | 1.99052 | 0.00000 | 0.00000 | ||
| 707 | 2008.03.18 23:00 | sell limit | 165 | 18.87 | 1.99663 | 0.00000 | 0.00000 | ||
| 708 | 2008.03.18 23:00 | delete | 165 | 18.87 | 1.99663 | 0.00000 | 0.00000 | ||
| 709 | 2008.03.18 23:00 | sell limit | 166 | 16.62 | 1.99663 | 0.00000 | 0.00000 | ||
| 710 | 2008.03.18 23:11 | buy | 164 | 18.87 | 1.99052 | 0.00000 | 0.00000 | ||
| 711 | 2008.03.18 23:11 | modify | 164 | 18.87 | 1.99052 | 0.00000 | 1.99662 | ||
| 712 | 2008.03.18 23:39 | modify | 166 | 16.62 | 1.99568 | 0.00000 | 0.00000 | ||
| 713 | 2008.03.18 23:39 | modify | 164 | 18.87 | 1.99052 | 0.00000 | 1.99567 | ||
| 714 | 2008.03.18 23:47 | buy limit | 167 | 16.62 | 1.98503 | 0.00000 | 0.00000 | ||
| 715 | 2008.03.18 23:48 | modify | 166 | 16.62 | 1.99522 | 0.00000 | 0.00000 | ||
| 716 | 2008.03.18 23:48 | modify | 164 | 18.87 | 1.99052 | 0.00000 | 1.99521 | ||
| 717 | 2008.03.18 23:49 | delete | 166 | 16.62 | 1.99522 | 0.00000 | 0.00000 | ||
| 718 | 2008.03.18 23:49 | sell limit | 168 | 16.62 | 1.98950 | 0.00000 | 0.00000 | ||
| 719 | 2008.03.18 23:55 | sell | 168 | 16.62 | 1.98950 | 0.00000 | 0.00000 | ||
| 720 | 2008.03.18 23:55 | modify | 168 | 16.62 | 1.98950 | 0.00000 | 1.97844 | ||
| 721 | 2008.03.18 23:58 | delete | 167 | 16.62 | 1.98503 | 0.00000 | 0.00000 | ||
| 722 | 2008.03.18 23:58 | close | 164 | 18.87 | 1.99060 | 0.00000 | 1.99521 | 44.59 | 83128.17 |
| 723 | 2008.03.18 23:58 | buy limit | 169 | 16.63 | 1.98640 | 0.00000 | 0.00000 | ||
| 724 | 2008.03.19 00:06 | buy | 169 | 16.63 | 1.98640 | 0.00000 | 0.00000 | ||
| 725 | 2008.03.19 00:06 | buy limit | 170 | 16.63 | 1.97985 | 0.00000 | 0.00000 | ||
| 726 | 2008.03.19 00:14 | modify | 168 | 16.62 | 1.98950 | 0.00000 | 1.97635 | ||
| 727 | 2008.03.19 00:14 | close | 168 | 16.62 | 1.98808 | 0.00000 | 1.97635 | 2207.35 | 85335.52 |
| 728 | 2008.03.19 00:38 | close | 169 | 16.63 | 1.98990 | 0.00000 | 0.00000 | 5600.42 | 90935.94 |
| 729 | 2008.03.19 00:38 | buy limit | 171 | 18.19 | 1.98530 | 0.00000 | 0.00000 | ||
| 730 | 2008.03.19 00:38 | sell limit | 172 | 18.19 | 1.99216 | 0.00000 | 0.00000 | ||
| 731 | 2008.03.19 01:24 | modify | 172 | 18.19 | 1.99271 | 0.00000 | 0.00000 | ||
| 732 | 2008.03.19 01:24 | modify | 171 | 18.19 | 1.98588 | 0.00000 | 0.00000 | ||
| 733 | 2008.03.19 01:25 | modify | 172 | 18.19 | 1.99342 | 0.00000 | 0.00000 | ||
| 734 | 2008.03.19 01:25 | modify | 171 | 18.19 | 1.98675 | 0.00000 | 0.00000 | ||
| 735 | 2008.03.19 01:41 | modify | 172 | 18.19 | 1.99391 | 0.00000 | 0.00000 | ||
| 736 | 2008.03.19 02:00 | delete | 172 | 18.19 | 1.99391 | 0.00000 | 0.00000 | ||
| 737 | 2008.03.19 02:00 | delete | 171 | 18.19 | 1.98675 | 0.00000 | 0.00000 | ||
| 738 | 2008.03.19 02:00 | delete | 170 | 16.63 | 1.97985 | 0.00000 | 0.00000 | ||
| 739 | 2008.03.19 23:00 | buy limit | 173 | 18.19 | 2.00600 | 0.00000 | 0.00000 | ||
| 740 | 2008.03.19 23:00 | sell limit | 174 | 18.19 | 2.01285 | 0.00000 | 0.00000 | ||
| 741 | 2008.03.19 23:00 | buy | 173 | 18.19 | 2.00600 | 0.00000 | 0.00000 | ||
| 742 | 2008.03.19 23:00 | modify | 173 | 18.19 | 2.00600 | 0.00000 | 2.01284 | ||
| 743 | 2008.03.19 23:20 | modify | 174 | 18.19 | 2.01214 | 0.00000 | 0.00000 | ||
| 744 | 2008.03.19 23:20 | modify | 173 | 18.19 | 2.00600 | 0.00000 | 2.01213 | ||
| 745 | 2008.03.19 23:25 | close | 173 | 18.19 | 2.00960 | 0.00000 | 2.01213 | 6304.13 | 97240.07 |
| 746 | 2008.03.19 23:26 | buy limit | 175 | 19.45 | 2.00561 | 0.00000 | 0.00000 | ||
| 747 | 2008.03.19 23:51 | modify | 174 | 18.19 | 2.01315 | 0.00000 | 0.00000 | ||
| 748 | 2008.03.20 01:35 | modify | 174 | 18.19 | 2.01224 | 0.00000 | 0.00000 | ||
| 749 | 2008.03.20 01:56 | modify | 174 | 18.19 | 2.01291 | 0.00000 | 0.00000 | ||
| 750 | 2008.03.20 02:00 | delete | 175 | 19.45 | 2.00561 | 0.00000 | 0.00000 | ||
| 751 | 2008.03.20 02:00 | delete | 174 | 18.19 | 2.01291 | 0.00000 | 0.00000 | ||
| 752 | 2008.03.20 23:00 | buy limit | 176 | 19.45 | 2.02877 | 0.00000 | 0.00000 | ||
| 753 | 2008.03.20 23:00 | sell limit | 177 | 19.45 | 2.03723 | 0.00000 | 0.00000 | ||
| 754 | 2008.03.20 23:27 | modify | 176 | 19.45 | 2.02982 | 0.00000 | 0.00000 | ||
| 755 | 2008.03.20 23:43 | modify | 176 | 19.45 | 2.02912 | 0.00000 | 0.00000 | ||
| 756 | 2008.03.21 00:18 | modify | 177 | 19.45 | 2.03613 | 0.00000 | 0.00000 | ||
| 757 | 2008.03.21 00:18 | modify | 176 | 19.45 | 2.02814 | 0.00000 | 0.00000 | ||
| 758 | 2008.03.21 01:57 | modify | 177 | 19.45 | 2.03538 | 0.00000 | 0.00000 | ||
| 759 | 2008.03.21 01:57 | modify | 176 | 19.45 | 2.02732 | 0.00000 | 0.00000 | ||
| 760 | 2008.03.21 02:00 | delete | 177 | 19.45 | 2.03538 | 0.00000 | 0.00000 | ||
| 761 | 2008.03.21 02:00 | delete | 176 | 19.45 | 2.02732 | 0.00000 | 0.00000 | ||
| 762 | 2008.03.24 23:00 | buy limit | 178 | 19.45 | 2.01847 | 0.00000 | 0.00000 | ||
| 763 | 2008.03.24 23:00 | sell limit | 179 | 19.45 | 2.02381 | 0.00000 | 0.00000 | ||
| 764 | 2008.03.25 00:03 | sell | 179 | 19.45 | 2.02381 | 0.00000 | 0.00000 | ||
| 765 | 2008.03.25 00:03 | modify | 179 | 19.45 | 2.02381 | 0.00000 | 2.01825 | ||
| 766 | 2008.03.25 00:54 | modify | 179 | 19.45 | 2.02381 | 0.00000 | 2.01865 | ||
| 767 | 2008.03.25 00:54 | sell limit | 180 | 19.45 | 2.02880 | 0.00000 | 0.00000 | ||
| 768 | 2008.03.25 00:55 | modify | 179 | 19.45 | 2.02381 | 0.00000 | 2.02003 | ||
| 769 | 2008.03.25 00:55 | modify | 178 | 19.45 | 2.02002 | 0.00000 | 0.00000 | ||
| 770 | 2008.03.25 01:25 | modify | 179 | 19.45 | 2.02381 | 0.00000 | 2.01876 | ||
| 771 | 2008.03.25 01:25 | modify | 178 | 19.45 | 2.01875 | 0.00000 | 0.00000 | ||
| 772 | 2008.03.25 01:51 | modify | 179 | 19.45 | 2.02381 | 0.00000 | 2.01983 | ||
| 773 | 2008.03.25 01:51 | modify | 178 | 19.45 | 2.01982 | 0.00000 | 0.00000 | ||
| 774 | 2008.03.25 02:00 | delete | 180 | 19.45 | 2.02880 | 0.00000 | 0.00000 | ||
| 775 | 2008.03.25 02:00 | delete | 178 | 19.45 | 2.01982 | 0.00000 | 0.00000 | ||
| 776 | 2008.03.25 02:28 | close | 179 | 19.45 | 2.02210 | 0.00000 | 2.01983 | 3145.94 | 100386.01 |
| 777 | 2008.03.25 23:02 | buy limit | 181 | 20.08 | 2.03421 | 0.00000 | 0.00000 | ||
| 778 | 2008.03.25 23:02 | sell limit | 182 | 20.08 | 2.04150 | 0.00000 | 0.00000 | ||
| 779 | 2008.03.25 23:09 | sell limit | 183 | 20.08 | 2.04787 | 0.00000 | 0.00000 | ||
| 780 | 2008.03.25 23:10 | modify | 182 | 20.08 | 2.04210 | 0.00000 | 0.00000 | ||
| 781 | 2008.03.25 23:10 | modify | 181 | 20.08 | 2.03481 | 0.00000 | 0.00000 | ||
| 782 | 2008.03.25 23:38 | modify | 182 | 20.08 | 2.04124 | 0.00000 | 0.00000 | ||
| 783 | 2008.03.25 23:38 | modify | 181 | 20.08 | 2.03351 | 0.00000 | 0.00000 | ||
| 784 | 2008.03.26 01:36 | modify | 182 | 20.08 | 2.04044 | 0.00000 | 0.00000 | ||
| 785 | 2008.03.26 01:36 | modify | 181 | 20.08 | 2.03265 | 0.00000 | 0.00000 | ||
| 786 | 2008.03.26 02:00 | delete | 183 | 20.08 | 2.04787 | 0.00000 | 0.00000 | ||
| 787 | 2008.03.26 02:00 | delete | 182 | 20.08 | 2.04044 | 0.00000 | 0.00000 | ||
| 788 | 2008.03.26 02:00 | delete | 181 | 20.08 | 2.03265 | 0.00000 | 0.00000 | ||
| 789 | 2008.03.26 23:00 | buy limit | 184 | 20.08 | 2.02944 | 0.00000 | 0.00000 | ||
| 790 | 2008.03.26 23:00 | sell limit | 185 | 20.08 | 2.04611 | 0.00000 | 0.00000 | ||
| 791 | 2008.03.27 02:00 | delete | 185 | 20.08 | 2.04611 | 0.00000 | 0.00000 | ||
| 792 | 2008.03.27 02:00 | delete | 184 | 20.08 | 2.02944 | 0.00000 | 0.00000 | ||
| 793 | 2008.03.27 23:00 | buy limit | 186 | 20.08 | 2.03621 | 0.00000 | 0.00000 | ||
| 794 | 2008.03.27 23:00 | sell limit | 187 | 20.08 | 2.04507 | 0.00000 | 0.00000 | ||
| 795 | 2008.03.27 23:32 | modify | 187 | 20.08 | 2.04437 | 0.00000 | 0.00000 | ||
| 796 | 2008.03.27 23:32 | modify | 186 | 20.08 | 2.03551 | 0.00000 | 0.00000 | ||
| 797 | 2008.03.28 00:05 | modify | 186 | 20.08 | 2.03453 | 0.00000 | 0.00000 | ||
| 798 | 2008.03.28 00:16 | modify | 187 | 20.08 | 2.04332 | 0.00000 | 0.00000 | ||
| 799 | 2008.03.28 00:53 | modify | 187 | 20.08 | 2.04252 | 0.00000 | 0.00000 | ||
| 800 | 2008.03.28 01:15 | modify | 187 | 20.08 | 2.04337 | 0.00000 | 0.00000 | ||
| 801 | 2008.03.28 01:39 | modify | 186 | 20.08 | 2.03543 | 0.00000 | 0.00000 | ||
| 802 | 2008.03.28 01:53 | sell | 187 | 20.08 | 2.04337 | 0.00000 | 0.00000 | ||
| 803 | 2008.03.28 01:53 | modify | 187 | 20.08 | 2.04337 | 0.00000 | 2.03562 | ||
| 804 | 2008.03.28 02:00 | delete | 186 | 20.08 | 2.03543 | 0.00000 | 0.00000 | ||
| 805 | 2008.03.28 03:00 | close | 187 | 20.08 | 2.04045 | 0.00000 | 2.03562 | 5623.32 | 106009.33 |
| 806 | 2008.03.31 23:00 | buy limit | 188 | 21.20 | 2.03292 | 0.00000 | 0.00000 | ||
| 807 | 2008.03.31 23:00 | sell limit | 189 | 21.20 | 2.04005 | 0.00000 | 0.00000 | ||
| 808 | 2008.03.31 23:01 | buy limit | 190 | 21.20 | 2.02680 | 0.00000 | 0.00000 | ||
| 809 | 2008.03.31 23:01 | buy | 188 | 21.20 | 2.03292 | 0.00000 | 0.00000 | ||
| 810 | 2008.03.31 23:01 | modify | 188 | 21.20 | 2.03292 | 0.00000 | 2.04004 | ||
| 811 | 2008.03.31 23:49 | modify | 189 | 21.20 | 2.03935 | 0.00000 | 0.00000 | ||
| 812 | 2008.03.31 23:49 | modify | 188 | 21.20 | 2.03292 | 0.00000 | 2.03934 | ||
| 813 | 2008.04.01 00:42 | close | 188 | 21.20 | 2.03390 | 0.00000 | 2.03934 | 1816.86 | 107826.19 |
| 814 | 2008.04.01 00:42 | buy limit | 191 | 21.57 | 2.03185 | 0.00000 | 0.00000 | ||
| 815 | 2008.04.01 00:52 | modify | 189 | 21.20 | 2.03845 | 0.00000 | 0.00000 | ||
| 816 | 2008.04.01 01:00 | modify | 189 | 21.20 | 2.03905 | 0.00000 | 0.00000 | ||
| 817 | 2008.04.01 01:32 | modify | 191 | 21.57 | 2.03259 | 0.00000 | 0.00000 | ||
| 818 | 2008.04.01 01:57 | modify | 191 | 21.57 | 2.03325 | 0.00000 | 0.00000 | ||
| 819 | 2008.04.01 01:57 | modify | 189 | 21.20 | 2.03990 | 0.00000 | 0.00000 | ||
| 820 | 2008.04.01 02:00 | delete | 191 | 21.57 | 2.03325 | 0.00000 | 0.00000 | ||
| 821 | 2008.04.01 02:00 | delete | 190 | 21.20 | 2.02680 | 0.00000 | 0.00000 | ||
| 822 | 2008.04.01 02:00 | delete | 189 | 21.20 | 2.03990 | 0.00000 | 0.00000 | ||
| 823 | 2008.04.01 23:00 | buy limit | 192 | 21.57 | 2.01617 | 0.00000 | 0.00000 | ||
| 824 | 2008.04.01 23:00 | sell limit | 193 | 21.57 | 2.02188 | 0.00000 | 0.00000 | ||
| 825 | 2008.04.01 23:08 | modify | 193 | 21.57 | 2.02128 | 0.00000 | 0.00000 | ||
| 826 | 2008.04.01 23:41 | modify | 193 | 21.57 | 2.02183 | 0.00000 | 0.00000 | ||
| 827 | 2008.04.01 23:55 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 0.00000 | ||
| 828 | 2008.04.02 00:00 | sell | 193 | 21.57 | 2.02218 | 0.00000 | 0.00000 | ||
| 829 | 2008.04.02 00:00 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01618 | ||
| 830 | 2008.04.02 00:22 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01781 | ||
| 831 | 2008.04.02 00:22 | modify | 192 | 21.57 | 2.01780 | 0.00000 | 0.00000 | ||
| 832 | 2008.04.02 00:48 | sell limit | 194 | 21.57 | 2.02733 | 0.00000 | 0.00000 | ||
| 833 | 2008.04.02 01:15 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01918 | ||
| 834 | 2008.04.02 01:15 | modify | 192 | 21.57 | 2.01917 | 0.00000 | 0.00000 | ||
| 835 | 2008.04.02 01:25 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01823 | ||
| 836 | 2008.04.02 01:25 | modify | 192 | 21.57 | 2.01822 | 0.00000 | 0.00000 | ||
| 837 | 2008.04.02 02:00 | delete | 194 | 21.57 | 2.02733 | 0.00000 | 0.00000 | ||
| 838 | 2008.04.02 02:00 | delete | 192 | 21.57 | 2.01822 | 0.00000 | 0.00000 | ||
| 839 | 2008.04.02 02:01 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01913 | ||
| 840 | 2008.04.02 02:46 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01978 | ||
| 841 | 2008.04.02 02:55 | modify | 193 | 21.57 | 2.02218 | 0.00000 | 2.01880 | ||
| 842 | 2008.04.02 02:59 | close | 193 | 21.57 | 2.02198 | 0.00000 | 2.01880 | 304.00 | 108130.19 |
| 843 | 2008.04.02 23:00 | buy limit | 195 | 21.63 | 2.01459 | 0.00000 | 0.00000 | ||
| 844 | 2008.04.02 23:00 | sell limit | 196 | 21.63 | 2.02154 | 0.00000 | 0.00000 | ||
| 845 | 2008.04.03 01:55 | modify | 196 | 21.63 | 2.02039 | 0.00000 | 0.00000 | ||
| 846 | 2008.04.03 01:58 | buy | 195 | 21.63 | 2.01459 | 0.00000 | 0.00000 | ||
| 847 | 2008.04.03 01:58 | modify | 195 | 21.63 | 2.01459 | 0.00000 | 2.02038 | ||
| 848 | 2008.04.03 02:00 | delete | 196 | 21.63 | 2.02039 | 0.00000 | 0.00000 | ||
| 849 | 2008.04.03 02:07 | close | 195 | 21.63 | 2.01660 | 0.00000 | 2.02038 | 4132.34 | 112262.53 |
| 850 | 2008.04.03 23:00 | buy limit | 197 | 22.45 | 2.00142 | 0.00000 | 0.00000 | ||
| 851 | 2008.04.03 23:00 | sell limit | 198 | 22.45 | 2.00966 | 0.00000 | 0.00000 | ||
| 852 | 2008.04.03 23:06 | modify | 198 | 22.45 | 2.01046 | 0.00000 | 0.00000 | ||
| 853 | 2008.04.03 23:10 | modify | 198 | 22.45 | 2.01146 | 0.00000 | 0.00000 | ||
| 854 | 2008.04.03 23:45 | modify | 198 | 22.45 | 2.01040 | 0.00000 | 0.00000 | ||
| 855 | 2008.04.04 00:14 | modify | 198 | 22.45 | 2.00941 | 0.00000 | 0.00000 | ||
| 856 | 2008.04.04 02:00 | delete | 198 | 22.45 | 2.00941 | 0.00000 | 0.00000 | ||
| 857 | 2008.04.04 02:00 | delete | 197 | 22.45 | 2.00142 | 0.00000 | 0.00000 | ||
| 858 | 2008.04.07 23:00 | buy limit | 199 | 22.45 | 2.00861 | 0.00000 | 0.00000 | ||
| 859 | 2008.04.07 23:00 | sell | 200 | 22.45 | 2.01600 | 0.00000 | 0.00000 | ||
| 860 | 2008.04.07 23:00 | modify | 200 | 22.45 | 2.01600 | 0.00000 | 2.00862 | ||
| 861 | 2008.04.07 23:00 | sell limit | 201 | 22.45 | 2.02281 | 0.00000 | 0.00000 | ||
| 862 | 2008.04.07 23:12 | modify | 200 | 22.45 | 2.01600 | 0.00000 | 2.00962 | ||
| 863 | 2008.04.07 23:12 | modify | 199 | 22.45 | 2.00961 | 0.00000 | 0.00000 | ||
| 864 | 2008.04.07 23:30 | modify | 200 | 22.45 | 2.01600 | 0.00000 | 2.01069 | ||
| 865 | 2008.04.07 23:30 | modify | 199 | 22.45 | 2.01068 | 0.00000 | 0.00000 | ||
| 866 | 2008.04.07 23:55 | close | 200 | 22.45 | 2.01590 | 0.00000 | 2.01069 | 96.93 | 112359.46 |
| 867 | 2008.04.07 23:55 | sell | 202 | 22.47 | 2.01610 | 0.00000 | 0.00000 | ||
| 868 | 2008.04.07 23:55 | modify | 202 | 22.47 | 2.01610 | 0.00000 | 2.01069 | ||
| 869 | 2008.04.07 23:55 | close | 202 | 22.47 | 2.01590 | 0.00000 | 2.01069 | 316.69 | 112676.15 |
| 870 | 2008.04.07 23:56 | sell | 203 | 22.54 | 2.01590 | 0.00000 | 0.00000 | ||
| 871 | 2008.04.07 23:56 | modify | 203 | 22.54 | 2.01590 | 0.00000 | 2.01069 | ||
| 872 | 2008.04.08 00:31 | modify | 203 | 22.54 | 2.01590 | 0.00000 | 2.01012 | ||
| 873 | 2008.04.08 00:31 | modify | 199 | 22.45 | 2.01011 | 0.00000 | 0.00000 | ||
| 874 | 2008.04.08 00:34 | close | 203 | 22.54 | 2.01415 | 0.00000 | 2.01012 | 3720.51 | 116396.65 |
| 875 | 2008.04.08 00:34 | sell limit | 204 | 23.28 | 2.01567 | 0.00000 | 0.00000 | ||
| 876 | 2008.04.08 00:41 | modify | 199 | 22.45 | 2.00951 | 0.00000 | 0.00000 | ||
| 877 | 2008.04.08 02:00 | delete | 204 | 23.28 | 2.01567 | 0.00000 | 0.00000 | ||
| 878 | 2008.04.08 02:00 | delete | 201 | 22.45 | 2.02281 | 0.00000 | 0.00000 | ||
| 879 | 2008.04.08 02:00 | delete | 199 | 22.45 | 2.00951 | 0.00000 | 0.00000 | ||
| 880 | 2008.04.08 23:00 | buy limit | 205 | 23.28 | 1.99317 | 0.00000 | 0.00000 | ||
| 881 | 2008.04.08 23:00 | sell limit | 206 | 23.28 | 1.99686 | 0.00000 | 0.00000 | ||
| 882 | 2008.04.08 23:50 | modify | 206 | 23.28 | 1.99710 | 0.00000 | 0.00000 | ||
| 883 | 2008.04.09 00:18 | modify | 206 | 23.28 | 1.99656 | 0.00000 | 0.00000 | ||
| 884 | 2008.04.09 00:18 | modify | 205 | 23.28 | 1.99287 | 0.00000 | 0.00000 | ||
| 885 | 2008.04.09 00:28 | modify | 206 | 23.28 | 1.99681 | 0.00000 | 0.00000 | ||
| 886 | 2008.04.09 00:28 | modify | 205 | 23.28 | 1.99312 | 0.00000 | 0.00000 | ||
| 887 | 2008.04.09 00:33 | modify | 206 | 23.28 | 1.99714 | 0.00000 | 0.00000 | ||
| 888 | 2008.04.09 00:33 | modify | 205 | 23.28 | 1.99339 | 0.00000 | 0.00000 | ||
| 889 | 2008.04.09 00:49 | modify | 206 | 23.28 | 1.99681 | 0.00000 | 0.00000 | ||
| 890 | 2008.04.09 00:53 | buy | 205 | 23.28 | 1.99339 | 0.00000 | 0.00000 | ||
| 891 | 2008.04.09 00:53 | modify | 205 | 23.28 | 1.99339 | 0.00000 | 1.99680 | ||
| 892 | 2008.04.09 01:25 | close | 205 | 23.28 | 1.99649 | 0.00000 | 1.99680 | 6928.76 | 123325.41 |
| 893 | 2008.04.09 01:25 | buy limit | 207 | 24.67 | 1.99309 | 0.00000 | 0.00000 | ||
| 894 | 2008.04.09 01:26 | sell | 206 | 23.28 | 1.99681 | 0.00000 | 0.00000 | ||
| 895 | 2008.04.09 01:26 | modify | 206 | 23.28 | 1.99681 | 0.00000 | 1.99310 | ||
| 896 | 2008.04.09 01:26 | sell limit | 208 | 24.67 | 2.00002 | 0.00000 | 0.00000 | ||
| 897 | 2008.04.09 01:49 | modify | 207 | 24.67 | 1.99370 | 0.00000 | 0.00000 | ||
| 898 | 2008.04.09 01:49 | modify | 206 | 23.28 | 1.99681 | 0.00000 | 1.99371 | ||
| 899 | 2008.04.09 02:00 | delete | 208 | 24.67 | 2.00002 | 0.00000 | 0.00000 | ||
| 900 | 2008.04.09 02:00 | delete | 207 | 24.67 | 1.99370 | 0.00000 | 0.00000 | ||
| 901 | 2008.04.09 02:19 | close | 206 | 23.28 | 1.99450 | 0.00000 | 1.99371 | 5130.35 | 128455.76 |
| 902 | 2008.04.09 23:00 | buy limit | 209 | 25.69 | 2.01000 | 0.00000 | 0.00000 | ||
| 903 | 2008.04.09 23:00 | sell limit | 210 | 25.69 | 2.01425 | 0.00000 | 0.00000 | ||
| 904 | 2008.04.09 23:19 | modify | 209 | 25.69 | 2.01026 | 0.00000 | 0.00000 | ||
| 905 | 2008.04.10 00:44 | modify | 209 | 25.69 | 2.00990 | 0.00000 | 0.00000 | ||
| 906 | 2008.04.10 01:11 | modify | 210 | 25.69 | 2.01391 | 0.00000 | 0.00000 | ||
| 907 | 2008.04.10 01:57 | modify | 210 | 25.69 | 2.01360 | 0.00000 | 0.00000 | ||
| 908 | 2008.04.10 01:57 | modify | 209 | 25.69 | 2.00960 | 0.00000 | 0.00000 | ||
| 909 | 2008.04.10 02:00 | delete | 210 | 25.69 | 2.01360 | 0.00000 | 0.00000 | ||
| 910 | 2008.04.10 02:00 | delete | 209 | 25.69 | 2.00960 | 0.00000 | 0.00000 | ||
| 911 | 2008.04.10 23:00 | buy limit | 211 | 25.69 | 2.00665 | 0.00000 | 0.00000 | ||
| 912 | 2008.04.10 23:00 | sell limit | 212 | 25.69 | 2.01074 | 0.00000 | 0.00000 | ||
| 913 | 2008.04.10 23:01 | modify | 212 | 25.69 | 2.01025 | 0.00000 | 0.00000 | ||
| 914 | 2008.04.10 23:01 | modify | 211 | 25.69 | 2.00625 | 0.00000 | 0.00000 | ||
| 915 | 2008.04.10 23:10 | sell | 212 | 25.69 | 2.01025 | 0.00000 | 0.00000 | ||
| 916 | 2008.04.10 23:10 | modify | 212 | 25.69 | 2.01025 | 0.00000 | 2.00636 | ||
| 917 | 2008.04.10 23:10 | sell limit | 213 | 25.69 | 2.01351 | 0.00000 | 0.00000 | ||
| 918 | 2008.04.10 23:10 | modify | 211 | 25.69 | 2.00660 | 0.00000 | 0.00000 | ||
| 919 | 2008.04.10 23:51 | modify | 212 | 25.69 | 2.01025 | 0.00000 | 2.00666 | ||
| 920 | 2008.04.11 00:01 | modify | 212 | 25.69 | 2.01025 | 0.00000 | 2.00726 | ||
| 921 | 2008.04.11 00:01 | modify | 211 | 25.69 | 2.00725 | 0.00000 | 0.00000 | ||
| 922 | 2008.04.11 00:15 | modify | 212 | 25.69 | 2.01025 | 0.00000 | 2.00671 | ||
| 923 | 2008.04.11 00:15 | modify | 211 | 25.69 | 2.00670 | 0.00000 | 0.00000 | ||
| 924 | 2008.04.11 00:20 | close | 212 | 25.69 | 2.00790 | 0.00000 | 2.00671 | 5747.39 | 134203.15 |
| 925 | 2008.04.11 00:20 | sell limit | 214 | 26.84 | 2.01057 | 0.00000 | 0.00000 | ||
| 926 | 2008.04.11 00:28 | modify | 213 | 25.69 | 2.01448 | 0.00000 | 0.00000 | ||
| 927 | 2008.04.11 00:28 | modify | 211 | 25.69 | 2.00641 | 0.00000 | 0.00000 | ||
| 928 | 2008.04.11 00:57 | modify | 214 | 26.84 | 2.01026 | 0.00000 | 0.00000 | ||
| 929 | 2008.04.11 00:57 | modify | 211 | 25.69 | 2.00601 | 0.00000 | 0.00000 | ||
| 930 | 2008.04.11 02:00 | delete | 214 | 26.84 | 2.01026 | 0.00000 | 0.00000 | ||
| 931 | 2008.04.11 02:00 | delete | 213 | 25.69 | 2.01448 | 0.00000 | 0.00000 | ||
| 932 | 2008.04.11 02:00 | delete | 211 | 25.69 | 2.00601 | 0.00000 | 0.00000 | ||
| 933 | 2008.04.14 23:00 | buy limit | 215 | 26.84 | 2.01267 | 0.00000 | 0.00000 | ||
| 934 | 2008.04.14 23:00 | sell limit | 216 | 26.84 | 2.01798 | 0.00000 | 0.00000 | ||
| 935 | 2008.04.14 23:24 | modify | 215 | 26.84 | 2.01327 | 0.00000 | 0.00000 | ||
| 936 | 2008.04.14 23:55 | buy | 215 | 26.84 | 2.01327 | 0.00000 | 0.00000 | ||
| 937 | 2008.04.14 23:55 | modify | 216 | 26.84 | 2.01763 | 0.00000 | 0.00000 | ||
| 938 | 2008.04.14 23:55 | modify | 215 | 26.84 | 2.01327 | 0.00000 | 2.01762 | ||
| 939 | 2008.04.15 00:02 | buy limit | 217 | 26.84 | 2.00834 | 0.00000 | 0.00000 | ||
| 940 | 2008.04.15 00:46 | modify | 216 | 26.84 | 2.01658 | 0.00000 | 0.00000 | ||
| 941 | 2008.04.15 00:46 | modify | 215 | 26.84 | 2.01327 | 0.00000 | 2.01657 | ||
| 942 | 2008.04.15 00:56 | modify | 216 | 26.84 | 2.01693 | 0.00000 | 0.00000 | ||
| 943 | 2008.04.15 00:56 | modify | 215 | 26.84 | 2.01327 | 0.00000 | 2.01692 | ||
| 944 | 2008.04.15 01:00 | close | 215 | 26.84 | 2.01436 | 0.00000 | 2.01692 | 2588.46 | 136791.61 |
| 945 | 2008.04.15 01:00 | buy limit | 218 | 27.36 | 2.01232 | 0.00000 | 0.00000 | ||
| 946 | 2008.04.15 01:01 | buy | 218 | 27.36 | 2.01232 | 0.00000 | 0.00000 | ||
| 947 | 2008.04.15 01:01 | modify | 218 | 27.36 | 2.01232 | 0.00000 | 2.01692 | ||
| 948 | 2008.04.15 02:00 | close | 218 | 27.36 | 2.01240 | 0.00000 | 2.01692 | 64.63 | 136856.24 |
| 949 | 2008.04.15 02:00 | delete | 217 | 26.84 | 2.00834 | 0.00000 | 0.00000 | ||
| 950 | 2008.04.15 02:00 | delete | 216 | 26.84 | 2.01693 | 0.00000 | 0.00000 | ||
| 951 | 2008.04.15 23:00 | buy limit | 219 | 27.37 | 1.99656 | 0.00000 | 0.00000 | ||
| 952 | 2008.04.15 23:00 | sell limit | 220 | 27.37 | 2.00006 | 0.00000 | 0.00000 | ||
| 953 | 2008.04.15 23:27 | buy limit | 221 | 27.37 | 1.99420 | 0.00000 | 0.00000 | ||
| 954 | 2008.04.15 23:27 | buy | 219 | 27.37 | 1.99656 | 0.00000 | 0.00000 | ||
| 955 | 2008.04.15 23:27 | modify | 219 | 27.37 | 1.99656 | 0.00000 | 2.00005 | ||
| 956 | 2008.04.16 00:08 | modify | 220 | 27.37 | 1.99976 | 0.00000 | 0.00000 | ||
| 957 | 2008.04.16 00:08 | modify | 219 | 27.37 | 1.99656 | 0.00000 | 1.99975 | ||
| 958 | 2008.04.16 00:09 | modify | 220 | 27.37 | 1.99951 | 0.00000 | 0.00000 | ||
| 959 | 2008.04.16 00:09 | modify | 219 | 27.37 | 1.99656 | 0.00000 | 1.99950 | ||
| 960 | 2008.04.16 00:12 | delete | 220 | 27.37 | 1.99951 | 0.00000 | 0.00000 | ||
| 961 | 2008.04.16 00:12 | sell limit | 222 | 27.37 | 1.99670 | 0.00000 | 0.00000 | ||
| 962 | 2008.04.16 01:57 | close | 219 | 27.37 | 1.99660 | 0.00000 | 1.99950 | -170.12 | 136686.12 |
| 963 | 2008.04.16 01:57 | delete | 222 | 27.37 | 1.99670 | 0.00000 | 0.00000 | ||
| 964 | 2008.04.16 01:57 | delete | 221 | 27.37 | 1.99420 | 0.00000 | 0.00000 | ||
| 965 | 2008.04.16 01:58 | buy limit | 223 | 31.48 | 1.99420 | 0.00000 | 0.00000 | ||
| 966 | 2008.04.16 01:58 | sell limit | 224 | 31.48 | 1.99670 | 0.00000 | 0.00000 | ||
| 967 | 2008.04.16 02:00 | delete | 224 | 31.48 | 1.99670 | 0.00000 | 0.00000 | ||
| 968 | 2008.04.16 02:00 | delete | 223 | 31.48 | 1.99420 | 0.00000 | 0.00000 | ||
| 969 | 2008.04.16 23:00 | buy limit | 225 | 31.48 | 1.97166 | 0.00000 | 0.00000 | ||
| 970 | 2008.04.16 23:00 | sell limit | 226 | 31.48 | 1.97569 | 0.00000 | 0.00000 | ||
| 971 | 2008.04.17 00:37 | buy | 225 | 31.48 | 1.97166 | 0.00000 | 0.00000 | ||
| 972 | 2008.04.17 00:37 | modify | 225 | 31.48 | 1.97166 | 0.00000 | 1.97548 | ||
| 973 | 2008.04.17 01:24 | modify | 226 | 31.48 | 1.97514 | 0.00000 | 0.00000 | ||
| 974 | 2008.04.17 01:24 | modify | 225 | 31.48 | 1.97166 | 0.00000 | 1.97513 | ||
| 975 | 2008.04.17 01:55 | close | 225 | 31.48 | 1.97370 | 0.00000 | 1.97513 | 6106.18 | 142792.30 |
| 976 | 2008.04.17 01:56 | delete | 226 | 31.48 | 1.97514 | 0.00000 | 0.00000 | ||
| 977 | 2008.04.17 01:56 | buy limit | 227 | 28.56 | 1.97111 | 0.00000 | 0.00000 | ||
| 978 | 2008.04.17 01:56 | sell limit | 228 | 28.56 | 1.97514 | 0.00000 | 0.00000 | ||
| 979 | 2008.04.17 02:00 | delete | 228 | 28.56 | 1.97514 | 0.00000 | 0.00000 | ||
| 980 | 2008.04.17 02:00 | delete | 227 | 28.56 | 1.97111 | 0.00000 | 0.00000 | ||
| 981 | 2008.04.17 23:00 | buy limit | 229 | 28.56 | 2.01135 | 0.00000 | 0.00000 | ||
| 982 | 2008.04.17 23:00 | sell limit | 230 | 28.56 | 2.01727 | 0.00000 | 0.00000 | ||
| 983 | 2008.04.17 23:11 | modify | 230 | 28.56 | 2.01596 | 0.00000 | 0.00000 | ||
| 984 | 2008.04.17 23:18 | buy | 229 | 28.56 | 2.01135 | 0.00000 | 0.00000 | ||
| 985 | 2008.04.17 23:18 | modify | 229 | 28.56 | 2.01135 | 0.00000 | 2.01595 | ||
| 986 | 2008.04.18 00:16 | close | 229 | 28.56 | 2.01200 | 0.00000 | 2.01595 | 1525.50 | 144317.80 |
| 987 | 2008.04.18 00:16 | buy limit | 231 | 28.86 | 2.01150 | 0.00000 | 0.00000 | ||
| 988 | 2008.04.18 00:23 | buy | 231 | 28.86 | 2.01150 | 0.00000 | 0.00000 | ||
| 989 | 2008.04.18 00:23 | modify | 231 | 28.86 | 2.01150 | 0.00000 | 2.01595 | ||
| 990 | 2008.04.18 01:25 | close | 231 | 28.86 | 2.01203 | 0.00000 | 2.01595 | 1337.75 | 145655.55 |
| 991 | 2008.04.18 01:25 | buy limit | 232 | 29.13 | 2.01149 | 0.00000 | 0.00000 | ||
| 992 | 2008.04.18 01:28 | buy | 232 | 29.13 | 2.01149 | 0.00000 | 0.00000 | ||
| 993 | 2008.04.18 01:28 | modify | 232 | 29.13 | 2.01149 | 0.00000 | 2.01584 | ||
| 994 | 2008.04.18 01:48 | modify | 230 | 28.56 | 2.01546 | 0.00000 | 0.00000 | ||
| 995 | 2008.04.18 02:00 | delete | 230 | 28.56 | 2.01546 | 0.00000 | 0.00000 | ||
| 996 | 2008.04.18 02:22 | modify | 232 | 29.13 | 2.01149 | 0.00000 | 2.01515 | ||
| 997 | 2008.04.18 02:55 | close | 232 | 29.13 | 2.00700 | 0.00000 | 2.01515 | -12943.95 | 132711.60 |
| 998 | 2008.04.21 23:00 | buy limit | 233 | 33.50 | 1.99044 | 0.00000 | 0.00000 | ||
| 999 | 2008.04.21 23:00 | sell limit | 234 | 33.50 | 1.99397 | 0.00000 | 0.00000 | ||
| 1000 | 2008.04.21 23:05 | buy | 233 | 33.50 | 1.99044 | 0.00000 | 0.00000 | ||
| 1001 | 2008.04.21 23:05 | modify | 233 | 33.50 | 1.99044 | 0.00000 | 1.99391 | ||
| 1002 | 2008.04.21 23:05 | buy limit | 235 | 26.54 | 1.98774 | 0.00000 | 0.00000 | ||
| 1003 | 2008.04.21 23:42 | modify | 234 | 33.50 | 1.99327 | 0.00000 | 0.00000 | ||
| 1004 | 2008.04.21 23:42 | modify | 233 | 33.50 | 1.99044 | 0.00000 | 1.99326 | ||
| 1005 | 2008.04.21 23:51 | close | 233 | 33.50 | 1.99100 | 0.00000 | 1.99326 | 1651.07 | 134362.67 |
| 1006 | 2008.04.21 23:52 | delete | 234 | 33.50 | 1.99327 | 0.00000 | 0.00000 | ||
| 1007 | 2008.04.21 23:52 | buy limit | 236 | 26.87 | 1.98974 | 0.00000 | 0.00000 | ||
| 1008 | 2008.04.21 23:52 | sell limit | 237 | 26.87 | 1.99327 | 0.00000 | 0.00000 | ||
| 1009 | 2008.04.22 00:04 | buy | 236 | 26.87 | 1.98974 | 0.00000 | 0.00000 | ||
| 1010 | 2008.04.22 00:04 | modify | 236 | 26.87 | 1.98974 | 0.00000 | 1.99326 | ||
| 1011 | 2008.04.22 00:34 | close | 236 | 26.87 | 1.99250 | 0.00000 | 1.99326 | 7103.20 | 141465.87 |
| 1012 | 2008.04.22 00:34 | modify | 235 | 26.54 | 1.98548 | 0.00000 | 0.00000 | ||
| 1013 | 2008.04.22 00:34 | buy limit | 238 | 28.29 | 1.98926 | 0.00000 | 0.00000 | ||
| 1014 | 2008.04.22 00:36 | modify | 237 | 26.87 | 1.99379 | 0.00000 | 0.00000 | ||
| 1015 | 2008.04.22 00:36 | modify | 237 | 26.87 | 1.99409 | 0.00000 | 0.00000 | ||
| 1016 | 2008.04.22 00:36 | sell | 237 | 26.87 | 1.99409 | 0.00000 | 0.00000 | ||
| 1017 | 2008.04.22 00:36 | modify | 237 | 26.87 | 1.99409 | 0.00000 | 1.98927 | ||
| 1018 | 2008.04.22 00:58 | modify | 238 | 28.29 | 1.99036 | 0.00000 | 0.00000 | ||
| 1019 | 2008.04.22 00:58 | modify | 237 | 26.87 | 1.99409 | 0.00000 | 1.99037 | ||
| 1020 | 2008.04.22 01:01 | close | 237 | 26.87 | 1.99160 | 0.00000 | 1.99037 | 6393.65 | 147859.52 |
| 1021 | 2008.04.22 01:01 | sell limit | 239 | 29.57 | 1.99463 | 0.00000 | 0.00000 | ||
| 1022 | 2008.04.22 01:39 | sell limit | 240 | 29.57 | 1.99726 | 0.00000 | 0.00000 | ||
| 1023 | 2008.04.22 01:39 | sell | 239 | 29.57 | 1.99463 | 0.00000 | 0.00000 | ||
| 1024 | 2008.04.22 01:39 | modify | 239 | 29.57 | 1.99463 | 0.00000 | 1.99017 | ||
| 1025 | 2008.04.22 02:00 | delete | 240 | 29.57 | 1.99726 | 0.00000 | 0.00000 | ||
| 1026 | 2008.04.22 02:00 | delete | 238 | 28.29 | 1.99036 | 0.00000 | 0.00000 | ||
| 1027 | 2008.04.22 02:00 | delete | 235 | 26.54 | 1.98548 | 0.00000 | 0.00000 | ||
| 1028 | 2008.04.22 02:16 | modify | 239 | 29.57 | 1.99463 | 0.00000 | 1.99051 | ||
| 1029 | 2008.04.22 02:21 | close | 239 | 29.57 | 1.99170 | 0.00000 | 1.99051 | 8308.05 | 156167.57 |
| 1030 | 2008.04.22 23:02 | buy limit | 241 | 31.23 | 2.00844 | 0.00000 | 0.00000 | ||
| 1031 | 2008.04.22 23:02 | sell limit | 242 | 31.23 | 2.01186 | 0.00000 | 0.00000 | ||
| 1032 | 2008.04.22 23:05 | modify | 242 | 31.23 | 2.01236 | 0.00000 | 0.00000 | ||
| 1033 | 2008.04.22 23:05 | modify | 241 | 31.23 | 2.00894 | 0.00000 | 0.00000 | ||
| 1034 | 2008.04.22 23:08 | buy | 241 | 31.23 | 2.00894 | 0.00000 | 0.00000 | ||
| 1035 | 2008.04.22 23:08 | modify | 242 | 31.23 | 2.01206 | 0.00000 | 0.00000 | ||
| 1036 | 2008.04.22 23:08 | modify | 241 | 31.23 | 2.00894 | 0.00000 | 2.01205 | ||
| 1037 | 2008.04.22 23:38 | t/p | 241 | 31.23 | 2.01205 | 0.00000 | 2.01205 | 9324.33 | 165491.90 |
| 1038 | 2008.04.22 23:38 | sell | 242 | 31.23 | 2.01206 | 0.00000 | 0.00000 | ||
| 1039 | 2008.04.22 23:38 | modify | 242 | 31.23 | 2.01206 | 0.00000 | 2.00855 | ||
| 1040 | 2008.04.22 23:38 | buy limit | 243 | 33.10 | 2.00854 | 0.00000 | 0.00000 | ||
| 1041 | 2008.04.23 00:06 | modify | 243 | 33.10 | 2.00884 | 0.00000 | 0.00000 | ||
| 1042 | 2008.04.23 00:06 | modify | 242 | 31.23 | 2.01206 | 0.00000 | 2.00885 | ||
| 1043 | 2008.04.23 00:06 | close | 242 | 31.23 | 2.00925 | 0.00000 | 2.00885 | 8390.43 | 173882.33 |
| 1044 | 2008.04.23 00:06 | sell limit | 244 | 34.78 | 2.01226 | 0.00000 | 0.00000 | ||
| 1045 | 2008.04.23 01:17 | modify | 244 | 34.78 | 2.01156 | 0.00000 | 0.00000 | ||
| 1046 | 2008.04.23 01:17 | modify | 243 | 33.10 | 2.00830 | 0.00000 | 0.00000 | ||
| 1047 | 2008.04.23 01:37 | modify | 244 | 34.78 | 2.01216 | 0.00000 | 0.00000 | ||
| 1048 | 2008.04.23 01:37 | modify | 243 | 33.10 | 2.00869 | 0.00000 | 0.00000 | ||
| 1049 | 2008.04.23 02:00 | delete | 244 | 34.78 | 2.01216 | 0.00000 | 0.00000 | ||
| 1050 | 2008.04.23 02:00 | delete | 243 | 33.10 | 2.00869 | 0.00000 | 0.00000 | ||
| 1051 | 2008.04.23 23:00 | buy limit | 245 | 34.78 | 2.01217 | 0.00000 | 0.00000 | ||
| 1052 | 2008.04.23 23:00 | sell limit | 246 | 34.78 | 2.01708 | 0.00000 | 0.00000 | ||
| 1053 | 2008.04.23 23:32 | buy | 245 | 34.78 | 2.01217 | 0.00000 | 0.00000 | ||
| 1054 | 2008.04.23 23:32 | modify | 245 | 34.78 | 2.01217 | 0.00000 | 2.01707 | ||
| 1055 | 2008.04.23 23:38 | buy limit | 247 | 34.78 | 2.00784 | 0.00000 | 0.00000 | ||
| 1056 | 2008.04.24 00:11 | modify | 246 | 34.78 | 2.01658 | 0.00000 | 0.00000 | ||
| 1057 | 2008.04.24 00:11 | modify | 245 | 34.78 | 2.01217 | 0.00000 | 2.01657 | ||
| 1058 | 2008.04.24 00:58 | modify | 246 | 34.78 | 2.01621 | 0.00000 | 0.00000 | ||
| 1059 | 2008.04.24 00:58 | modify | 245 | 34.78 | 2.01217 | 0.00000 | 2.01620 | ||
| 1060 | 2008.04.24 01:21 | close | 245 | 34.78 | 2.01365 | 0.00000 | 2.01620 | 4355.32 | 178237.65 |
| 1061 | 2008.04.24 01:21 | buy limit | 248 | 35.65 | 2.01127 | 0.00000 | 0.00000 | ||
| 1062 | 2008.04.24 01:22 | modify | 246 | 34.78 | 2.01661 | 0.00000 | 0.00000 | ||
| 1063 | 2008.04.24 01:47 | modify | 248 | 35.65 | 2.01218 | 0.00000 | 0.00000 | ||
| 1064 | 2008.04.24 02:00 | delete | 248 | 35.65 | 2.01218 | 0.00000 | 0.00000 | ||
| 1065 | 2008.04.24 02:00 | delete | 247 | 34.78 | 2.00784 | 0.00000 | 0.00000 | ||
| 1066 | 2008.04.24 02:00 | delete | 246 | 34.78 | 2.01661 | 0.00000 | 0.00000 | ||
| 1067 | 2008.04.24 23:00 | buy limit | 249 | 35.65 | 1.99975 | 0.00000 | 0.00000 | ||
| 1068 | 2008.04.24 23:00 | sell limit | 250 | 35.65 | 2.00386 | 0.00000 | 0.00000 | ||
| 1069 | 2008.04.24 23:12 | modify | 249 | 35.65 | 2.00026 | 0.00000 | 0.00000 | ||
| 1070 | 2008.04.24 23:45 | buy | 249 | 35.65 | 2.00026 | 0.00000 | 0.00000 | ||
| 1071 | 2008.04.24 23:45 | modify | 249 | 35.65 | 2.00026 | 0.00000 | 2.00385 | ||
| 1072 | 2008.04.25 00:40 | modify | 250 | 35.65 | 2.00361 | 0.00000 | 0.00000 | ||
| 1073 | 2008.04.25 00:40 | modify | 249 | 35.65 | 2.00026 | 0.00000 | 2.00360 | ||
| 1074 | 2008.04.25 02:00 | delete | 250 | 35.65 | 2.00361 | 0.00000 | 0.00000 | ||
| 1075 | 2008.04.25 02:08 | close | 249 | 35.65 | 2.00210 | 0.00000 | 2.00360 | 6052.55 | 184290.20 |
| 1076 | 2008.04.28 23:00 | buy limit | 251 | 36.86 | 2.01287 | 0.00000 | 0.00000 | ||
| 1077 | 2008.04.28 23:00 | sell limit | 252 | 36.86 | 2.01803 | 0.00000 | 0.00000 | ||
| 1078 | 2008.04.28 23:22 | modify | 251 | 36.86 | 2.01324 | 0.00000 | 0.00000 | ||
| 1079 | 2008.04.29 00:02 | sell | 252 | 36.86 | 2.01803 | 0.00000 | 0.00000 | ||
| 1080 | 2008.04.29 00:02 | modify | 252 | 36.86 | 2.01803 | 0.00000 | 2.01355 | ||
| 1081 | 2008.04.29 00:24 | close | 252 | 36.86 | 2.01520 | 0.00000 | 2.01355 | 9997.93 | 194288.13 |
| 1082 | 2008.04.29 00:24 | sell limit | 253 | 38.86 | 2.01838 | 0.00000 | 0.00000 | ||
| 1083 | 2008.04.29 00:54 | modify | 251 | 36.86 | 2.01362 | 0.00000 | 0.00000 | ||
| 1084 | 2008.04.29 01:19 | modify | 253 | 38.86 | 2.01768 | 0.00000 | 0.00000 | ||
| 1085 | 2008.04.29 01:19 | modify | 251 | 36.86 | 2.01285 | 0.00000 | 0.00000 | ||
| 1086 | 2008.04.29 02:00 | delete | 253 | 38.86 | 2.01768 | 0.00000 | 0.00000 | ||
| 1087 | 2008.04.29 02:00 | delete | 251 | 36.86 | 2.01285 | 0.00000 | 0.00000 | ||
| 1088 | 2008.04.29 23:00 | buy limit | 254 | 38.86 | 1.99002 | 0.00000 | 0.00000 | ||
| 1089 | 2008.04.29 23:00 | sell limit | 255 | 38.86 | 1.99833 | 0.00000 | 0.00000 | ||
| 1090 | 2008.04.29 23:37 | modify | 255 | 38.86 | 1.99893 | 0.00000 | 0.00000 | ||
| 1091 | 2008.04.30 00:08 | modify | 254 | 38.86 | 1.99175 | 0.00000 | 0.00000 | ||
| 1092 | 2008.04.30 00:52 | modify | 254 | 38.86 | 1.99112 | 0.00000 | 0.00000 | ||
| 1093 | 2008.04.30 01:04 | buy | 254 | 38.86 | 1.99112 | 0.00000 | 0.00000 | ||
| 1094 | 2008.04.30 01:04 | modify | 254 | 38.86 | 1.99112 | 0.00000 | 1.99902 | ||
| 1095 | 2008.04.30 01:28 | modify | 255 | 38.86 | 1.99782 | 0.00000 | 0.00000 | ||
| 1096 | 2008.04.30 01:28 | modify | 254 | 38.86 | 1.99112 | 0.00000 | 1.99781 | ||
| 1097 | 2008.04.30 01:55 | modify | 255 | 38.86 | 1.99688 | 0.00000 | 0.00000 | ||
| 1098 | 2008.04.30 01:55 | modify | 254 | 38.86 | 1.99112 | 0.00000 | 1.99687 | ||
| 1099 | 2008.04.30 01:56 | close | 254 | 38.86 | 1.99180 | 0.00000 | 1.99687 | 2371.49 | 196659.62 |
| 1100 | 2008.04.30 01:57 | buy limit | 256 | 39.33 | 1.98936 | 0.00000 | 0.00000 | ||
| 1101 | 2008.04.30 02:00 | delete | 256 | 39.33 | 1.98936 | 0.00000 | 0.00000 | ||
| 1102 | 2008.04.30 02:00 | delete | 255 | 38.86 | 1.99688 | 0.00000 | 0.00000 | ||
| 1103 | 2008.04.30 23:00 | buy limit | 257 | 39.33 | 1.99945 | 0.00000 | 0.00000 | ||
| 1104 | 2008.04.30 23:00 | sell limit | 258 | 39.33 | 2.00375 | 0.00000 | 0.00000 | ||
| 1105 | 2008.04.30 23:29 | modify | 257 | 39.33 | 1.99980 | 0.00000 | 0.00000 | ||
| 1106 | 2008.04.30 23:32 | buy | 257 | 39.33 | 1.99980 | 0.00000 | 0.00000 | ||
| 1107 | 2008.04.30 23:32 | modify | 258 | 39.33 | 2.00347 | 0.00000 | 0.00000 | ||
| 1108 | 2008.04.30 23:32 | modify | 257 | 39.33 | 1.99980 | 0.00000 | 2.00346 | ||
| 1109 | 2008.04.30 23:39 | modify | 258 | 39.33 | 2.00316 | 0.00000 | 0.00000 | ||
| 1110 | 2008.04.30 23:39 | modify | 257 | 39.33 | 1.99980 | 0.00000 | 2.00315 | ||
| 1111 | 2008.04.30 23:39 | buy limit | 259 | 39.33 | 1.99637 | 0.00000 | 0.00000 | ||
| 1112 | 2008.05.01 00:06 | modify | 259 | 39.33 | 1.99589 | 0.00000 | 0.00000 | ||
| 1113 | 2008.05.01 00:34 | close | 257 | 39.33 | 2.00220 | 0.00000 | 2.00315 | 8463.72 | 205123.33 |
| 1114 | 2008.05.01 00:35 | buy limit | 260 | 41.02 | 1.99891 | 0.00000 | 0.00000 | ||
| 1115 | 2008.05.01 00:45 | modify | 258 | 39.33 | 2.00350 | 0.00000 | 0.00000 | ||
| 1116 | 2008.05.01 00:46 | sell | 258 | 39.33 | 2.00350 | 0.00000 | 0.00000 | ||
| 1117 | 2008.05.01 00:46 | modify | 258 | 39.33 | 2.00350 | 0.00000 | 1.99916 | ||
| 1118 | 2008.05.01 01:18 | modify | 260 | 41.02 | 1.99986 | 0.00000 | 0.00000 | ||
| 1119 | 2008.05.01 01:18 | modify | 258 | 39.33 | 2.00350 | 0.00000 | 1.99987 | ||
| 1120 | 2008.05.01 02:00 | delete | 260 | 41.02 | 1.99986 | 0.00000 | 0.00000 | ||
| 1121 | 2008.05.01 02:00 | delete | 259 | 39.33 | 1.99589 | 0.00000 | 0.00000 | ||
| 1122 | 2008.05.01 02:22 | close | 258 | 39.33 | 2.00150 | 0.00000 | 1.99987 | 7476.03 | 212599.36 |
| 1123 | 2008.05.01 23:00 | buy limit | 261 | 42.52 | 2.00862 | 0.00000 | 0.00000 | ||
| 1124 | 2008.05.01 23:00 | sell limit | 262 | 42.52 | 2.01377 | 0.00000 | 0.00000 | ||
| 1125 | 2008.05.01 23:00 | sell | 262 | 42.52 | 2.01377 | 0.00000 | 0.00000 | ||
| 1126 | 2008.05.01 23:00 | modify | 262 | 42.52 | 2.01377 | 0.00000 | 2.00863 | ||
| 1127 | 2008.05.01 23:08 | sell limit | 263 | 42.52 | 2.01891 | 0.00000 | 0.00000 | ||
| 1128 | 2008.05.02 00:00 | modify | 262 | 42.52 | 2.01377 | 0.00000 | 2.00999 | ||
| 1129 | 2008.05.02 00:00 | modify | 261 | 42.52 | 2.00998 | 0.00000 | 0.00000 | ||
| 1130 | 2008.05.02 00:32 | close | 262 | 42.52 | 2.01340 | 0.00000 | 2.00999 | 1281.99 | 213881.36 |
| 1131 | 2008.05.02 00:32 | sell limit | 264 | 42.78 | 2.01406 | 0.00000 | 0.00000 | ||
| 1132 | 2008.05.02 00:33 | sell | 264 | 42.78 | 2.01406 | 0.00000 | 0.00000 | ||
| 1133 | 2008.05.02 00:33 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.00999 | ||
| 1134 | 2008.05.02 01:09 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.00919 | ||
| 1135 | 2008.05.02 01:09 | modify | 261 | 42.52 | 2.00918 | 0.00000 | 0.00000 | ||
| 1136 | 2008.05.02 01:22 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.01028 | ||
| 1137 | 2008.05.02 01:22 | modify | 261 | 42.52 | 2.01027 | 0.00000 | 0.00000 | ||
| 1138 | 2008.05.02 01:36 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.00918 | ||
| 1139 | 2008.05.02 01:36 | modify | 261 | 42.52 | 2.00917 | 0.00000 | 0.00000 | ||
| 1140 | 2008.05.02 02:00 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.01008 | ||
| 1141 | 2008.05.02 02:00 | delete | 263 | 42.52 | 2.01891 | 0.00000 | 0.00000 | ||
| 1142 | 2008.05.02 02:00 | modify | 261 | 42.52 | 2.01007 | 0.00000 | 0.00000 | ||
| 1143 | 2008.05.02 02:00 | delete | 261 | 42.52 | 2.01007 | 0.00000 | 0.00000 | ||
| 1144 | 2008.05.02 02:08 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.00904 | ||
| 1145 | 2008.05.02 02:35 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.00949 | ||
| 1146 | 2008.05.02 02:42 | modify | 264 | 42.78 | 2.01406 | 0.00000 | 2.01023 | ||
| 1147 | 2008.05.02 03:44 | close | 264 | 42.78 | 2.01400 | 0.00000 | 2.01023 | 17.44 | 213898.80 |
| 1148 | 2008.05.05 23:00 | buy limit | 265 | 42.78 | 1.99608 | 0.00000 | 0.00000 | ||
| 1149 | 2008.05.05 23:00 | sell limit | 266 | 42.78 | 1.99956 | 0.00000 | 0.00000 | ||
| 1150 | 2008.05.05 23:58 | modify | 266 | 42.78 | 1.99886 | 0.00000 | 0.00000 | ||
| 1151 | 2008.05.05 23:58 | modify | 265 | 42.78 | 1.99538 | 0.00000 | 0.00000 | ||
| 1152 | 2008.05.06 00:13 | modify | 266 | 42.78 | 1.99944 | 0.00000 | 0.00000 | ||
| 1153 | 2008.05.06 00:13 | modify | 265 | 42.78 | 1.99614 | 0.00000 | 0.00000 | ||
| 1154 | 2008.05.06 01:00 | modify | 266 | 42.78 | 1.99916 | 0.00000 | 0.00000 | ||
| 1155 | 2008.05.06 01:00 | modify | 265 | 42.78 | 1.99573 | 0.00000 | 0.00000 | ||
| 1156 | 2008.05.06 01:04 | modify | 266 | 42.78 | 1.99936 | 0.00000 | 0.00000 | ||
| 1157 | 2008.05.06 01:04 | modify | 265 | 42.78 | 1.99593 | 0.00000 | 0.00000 | ||
| 1158 | 2008.05.06 01:52 | buy | 265 | 42.78 | 1.99593 | 0.00000 | 0.00000 | ||
| 1159 | 2008.05.06 01:52 | modify | 265 | 42.78 | 1.99593 | 0.00000 | 1.99935 | ||
| 1160 | 2008.05.06 01:52 | buy limit | 267 | 42.78 | 1.99369 | 0.00000 | 0.00000 | ||
| 1161 | 2008.05.06 02:00 | delete | 267 | 42.78 | 1.99369 | 0.00000 | 0.00000 | ||
| 1162 | 2008.05.06 02:00 | delete | 266 | 42.78 | 1.99936 | 0.00000 | 0.00000 | ||
| 1163 | 2008.05.06 02:25 | close | 265 | 42.78 | 1.99598 | 0.00000 | 1.99935 | -24.39 | 213874.41 |
| 1164 | 2008.05.06 23:00 | buy limit | 268 | 49.20 | 1.97485 | 0.00000 | 0.00000 | ||
| 1165 | 2008.05.06 23:00 | sell limit | 269 | 49.20 | 1.97915 | 0.00000 | 0.00000 | ||
| 1166 | 2008.05.06 23:02 | sell | 269 | 49.20 | 1.97915 | 0.00000 | 0.00000 | ||
| 1167 | 2008.05.06 23:02 | modify | 269 | 49.20 | 1.97915 | 0.00000 | 1.97486 | ||
| 1168 | 2008.05.06 23:39 | modify | 269 | 49.20 | 1.97915 | 0.00000 | 1.97545 | ||
| 1169 | 2008.05.06 23:39 | modify | 268 | 49.20 | 1.97544 | 0.00000 | 0.00000 | ||
| 1170 | 2008.05.07 00:15 | modify | 269 | 49.20 | 1.97915 | 0.00000 | 1.97576 | ||
| 1171 | 2008.05.07 00:15 | modify | 268 | 49.20 | 1.97575 | 0.00000 | 0.00000 | ||
| 1172 | 2008.05.07 01:07 | close | 269 | 49.20 | 1.97684 | 0.00000 | 1.97576 | 10816.08 | 224690.49 |
| 1173 | 2008.05.07 01:07 | delete | 268 | 49.20 | 1.97575 | 0.00000 | 0.00000 | ||
| 1174 | 2008.05.07 01:07 | sell limit | 270 | 44.94 | 1.97975 | 0.00000 | 0.00000 | ||
| 1175 | 2008.05.07 01:07 | buy limit | 271 | 44.94 | 1.97570 | 0.00000 | 0.00000 | ||
| 1176 | 2008.05.07 01:27 | modify | 271 | 44.94 | 1.97540 | 0.00000 | 0.00000 | ||
| 1177 | 2008.05.07 02:01 | buy | 271 | 44.94 | 1.97540 | 0.00000 | 0.00000 | ||
| 1178 | 2008.05.07 02:01 | modify | 271 | 44.94 | 1.97540 | 0.00000 | 1.97949 | ||
| 1179 | 2008.05.07 02:01 | delete | 270 | 44.94 | 1.97975 | 0.00000 | 0.00000 | ||
| 1180 | 2008.05.07 02:24 | modify | 271 | 44.94 | 1.97540 | 0.00000 | 1.97880 | ||
| 1181 | 2008.05.07 02:24 | modify | 271 | 44.94 | 1.97540 | 0.00000 | 1.97949 | ||
| 1182 | 2008.05.07 02:39 | close | 271 | 44.94 | 1.97640 | 0.00000 | 1.97949 | 4149.26 | 228839.75 |
| 1183 | 2008.05.07 23:00 | buy limit | 272 | 45.77 | 1.95989 | 0.00000 | 0.00000 | ||
| 1184 | 2008.05.07 23:00 | sell | 273 | 45.77 | 1.97200 | 0.00000 | 0.00000 | ||
| 1185 | 2008.05.07 23:00 | modify | 273 | 45.77 | 1.97200 | 0.00000 | 1.95990 | ||
| 1186 | 2008.05.07 23:11 | sell limit | 274 | 45.77 | 1.98479 | 0.00000 | 0.00000 | ||
| 1187 | 2008.05.07 23:36 | modify | 273 | 45.77 | 1.97200 | 0.00000 | 1.96193 | ||
| 1188 | 2008.05.07 23:36 | modify | 272 | 45.77 | 1.96192 | 0.00000 | 0.00000 | ||
| 1189 | 2008.05.08 00:04 | close | 273 | 45.77 | 1.97190 | 0.00000 | 1.96193 | 119.96 | 228959.71 |
| 1190 | 2008.05.08 00:04 | sell | 275 | 45.79 | 1.97160 | 0.00000 | 0.00000 | ||
| 1191 | 2008.05.08 00:04 | modify | 275 | 45.79 | 1.97160 | 0.00000 | 1.96265 | ||
| 1192 | 2008.05.08 00:06 | close | 275 | 45.79 | 1.97100 | 0.00000 | 1.96265 | 2436.27 | 231395.98 |
| 1193 | 2008.05.08 00:06 | sell limit | 276 | 46.28 | 1.97130 | 0.00000 | 0.00000 | ||
| 1194 | 2008.05.08 00:49 | modify | 272 | 45.77 | 1.96094 | 0.00000 | 0.00000 | ||
| 1195 | 2008.05.08 01:05 | sell | 276 | 46.28 | 1.97130 | 0.00000 | 0.00000 | ||
| 1196 | 2008.05.08 01:05 | modify | 276 | 46.28 | 1.97130 | 0.00000 | 1.96095 | ||
| 1197 | 2008.05.08 01:39 | modify | 276 | 46.28 | 1.97130 | 0.00000 | 1.96391 | ||
| 1198 | 2008.05.08 01:39 | modify | 272 | 45.77 | 1.96390 | 0.00000 | 0.00000 | ||
| 1199 | 2008.05.08 02:00 | delete | 274 | 45.77 | 1.98479 | 0.00000 | 0.00000 | ||
| 1200 | 2008.05.08 02:00 | delete | 272 | 45.77 | 1.96390 | 0.00000 | 0.00000 | ||
| 1201 | 2008.05.08 02:04 | close | 276 | 46.28 | 1.97383 | 0.00000 | 1.96391 | -11700.70 | 219695.28 |
| 1202 | 2008.05.08 23:00 | buy limit | 277 | 53.22 | 1.98377 | 0.00000 | 0.00000 | ||
| 1203 | 2008.05.08 23:00 | sell limit | 278 | 53.22 | 1.98886 | 0.00000 | 0.00000 | ||
| 1204 | 2008.05.08 23:18 | sell | 278 | 53.22 | 1.98886 | 0.00000 | 0.00000 | ||
| 1205 | 2008.05.08 23:18 | modify | 278 | 53.22 | 1.98886 | 0.00000 | 1.98378 | ||
| 1206 | 2008.05.08 23:18 | sell limit | 279 | 43.94 | 1.99306 | 0.00000 | 0.00000 | ||
| 1207 | 2008.05.09 00:47 | modify | 278 | 53.22 | 1.98886 | 0.00000 | 1.98463 | ||
| 1208 | 2008.05.09 00:47 | modify | 277 | 53.22 | 1.98462 | 0.00000 | 0.00000 | ||
| 1209 | 2008.05.09 00:54 | modify | 278 | 53.22 | 1.98886 | 0.00000 | 1.98401 | ||
| 1210 | 2008.05.09 00:54 | modify | 277 | 53.22 | 1.98400 | 0.00000 | 0.00000 | ||
| 1211 | 2008.05.09 01:21 | close | 278 | 53.22 | 1.98590 | 0.00000 | 1.98401 | 15082.22 | 234777.50 |
| 1212 | 2008.05.09 01:21 | delete | 277 | 53.22 | 1.98400 | 0.00000 | 0.00000 | ||
| 1213 | 2008.05.09 01:21 | sell limit | 280 | 46.96 | 1.98878 | 0.00000 | 0.00000 | ||
| 1214 | 2008.05.09 01:22 | buy limit | 281 | 46.96 | 1.98400 | 0.00000 | 0.00000 | ||
| 1215 | 2008.05.09 01:50 | sell | 280 | 46.96 | 1.98878 | 0.00000 | 0.00000 | ||
| 1216 | 2008.05.09 01:50 | modify | 280 | 46.96 | 1.98878 | 0.00000 | 1.98403 | ||
| 1217 | 2008.05.09 02:00 | delete | 281 | 46.96 | 1.98400 | 0.00000 | 0.00000 | ||
| 1218 | 2008.05.09 02:00 | delete | 279 | 43.94 | 1.99306 | 0.00000 | 0.00000 | ||
| 1219 | 2008.05.09 02:22 | modify | 280 | 46.96 | 1.98878 | 0.00000 | 1.98441 | ||
| 1220 | 2008.05.09 02:38 | close | 280 | 46.96 | 1.98694 | 0.00000 | 1.98441 | 8192.17 | 242969.67 |
| 1221 | 2008.05.12 23:00 | buy limit | 282 | 48.59 | 1.96322 | 0.00000 | 0.00000 | ||
| 1222 | 2008.05.12 23:00 | sell limit | 283 | 48.59 | 1.96901 | 0.00000 | 0.00000 | ||
| 1223 | 2008.05.13 00:44 | modify | 283 | 48.59 | 1.96978 | 0.00000 | 0.00000 | ||
| 1224 | 2008.05.13 00:44 | modify | 282 | 48.59 | 1.96404 | 0.00000 | 0.00000 | ||
| 1225 | 2008.05.13 01:01 | modify | 282 | 48.59 | 1.96358 | 0.00000 | 0.00000 | ||
| 1226 | 2008.05.13 01:02 | modify | 283 | 48.59 | 1.96927 | 0.00000 | 0.00000 | ||
| 1227 | 2008.05.13 01:02 | modify | 282 | 48.59 | 1.96307 | 0.00000 | 0.00000 | ||
| 1228 | 2008.05.13 01:02 | buy | 282 | 48.59 | 1.96307 | 0.00000 | 0.00000 | ||
| 1229 | 2008.05.13 01:02 | modify | 282 | 48.59 | 1.96307 | 0.00000 | 1.96885 | ||
| 1230 | 2008.05.13 01:24 | modify | 283 | 48.59 | 1.96853 | 0.00000 | 0.00000 | ||
| 1231 | 2008.05.13 01:54 | modify | 282 | 48.59 | 1.96307 | 0.00000 | 1.96837 | ||
| 1232 | 2008.05.13 02:00 | delete | 283 | 48.59 | 1.96853 | 0.00000 | 0.00000 | ||
| 1233 | 2008.05.13 02:26 | close | 282 | 48.59 | 1.96468 | 0.00000 | 1.96837 | 7384.33 | 250354.00 |
| 1234 | 2008.05.13 23:00 | buy limit | 284 | 50.07 | 1.94935 | 0.00000 | 0.00000 | ||
| 1235 | 2008.05.13 23:00 | sell limit | 285 | 50.07 | 1.95317 | 0.00000 | 0.00000 | ||
| 1236 | 2008.05.13 23:01 | sell | 285 | 50.07 | 1.95317 | 0.00000 | 0.00000 | ||
| 1237 | 2008.05.13 23:01 | modify | 285 | 50.07 | 1.95317 | 0.00000 | 1.94936 | ||
| 1238 | 2008.05.13 23:45 | modify | 285 | 50.07 | 1.95317 | 0.00000 | 1.95006 | ||
| 1239 | 2008.05.13 23:45 | modify | 284 | 50.07 | 1.95005 | 0.00000 | 0.00000 | ||
| 1240 | 2008.05.14 00:25 | modify | 285 | 50.07 | 1.95317 | 0.00000 | 1.95036 | ||
| 1241 | 2008.05.14 00:25 | modify | 284 | 50.07 | 1.95035 | 0.00000 | 0.00000 | ||
| 1242 | 2008.05.14 00:27 | sell limit | 286 | 50.07 | 1.95638 | 0.00000 | 0.00000 | ||
| 1243 | 2008.05.14 01:42 | close | 285 | 50.07 | 1.95219 | 0.00000 | 1.95036 | 4496.15 | 254850.16 |
| 1244 | 2008.05.14 01:42 | sell limit | 287 | 50.97 | 1.95406 | 0.00000 | 0.00000 | ||
| 1245 | 2008.05.14 01:49 | modify | 287 | 50.97 | 1.95433 | 0.00000 | 0.00000 | ||
| 1246 | 2008.05.14 02:00 | delete | 287 | 50.97 | 1.95433 | 0.00000 | 0.00000 | ||
| 1247 | 2008.05.14 02:00 | delete | 286 | 50.07 | 1.95638 | 0.00000 | 0.00000 | ||
| 1248 | 2008.05.14 02:00 | delete | 284 | 50.07 | 1.95035 | 0.00000 | 0.00000 | ||
| 1249 | 2008.05.14 23:00 | buy limit | 288 | 50.97 | 1.94784 | 0.00000 | 0.00000 | ||
| 1250 | 2008.05.14 23:00 | sell limit | 289 | 50.97 | 1.95373 | 0.00000 | 0.00000 | ||
| 1251 | 2008.05.14 23:02 | sell limit | 290 | 50.97 | 1.95868 | 0.00000 | 0.00000 | ||
| 1252 | 2008.05.14 23:03 | sell | 289 | 50.97 | 1.95373 | 0.00000 | 0.00000 | ||
| 1253 | 2008.05.14 23:03 | modify | 289 | 50.97 | 1.95373 | 0.00000 | 1.94785 | ||
| 1254 | 2008.05.14 23:26 | close | 289 | 50.97 | 1.95180 | 0.00000 | 1.94785 | 9340.33 | 264190.49 |
| 1255 | 2008.05.14 23:26 | sell limit | 291 | 52.84 | 1.95396 | 0.00000 | 0.00000 | ||
| 1256 | 2008.05.15 00:45 | modify | 291 | 52.84 | 1.95306 | 0.00000 | 0.00000 | ||
| 1257 | 2008.05.15 00:50 | sell | 291 | 52.84 | 1.95306 | 0.00000 | 0.00000 | ||
| 1258 | 2008.05.15 00:50 | modify | 291 | 52.84 | 1.95306 | 0.00000 | 1.94762 | ||
| 1259 | 2008.05.15 00:57 | modify | 291 | 52.84 | 1.95306 | 0.00000 | 1.94817 | ||
| 1260 | 2008.05.15 01:40 | modify | 288 | 50.97 | 1.94834 | 0.00000 | 0.00000 | ||
| 1261 | 2008.05.15 02:00 | delete | 290 | 50.97 | 1.95868 | 0.00000 | 0.00000 | ||
| 1262 | 2008.05.15 02:00 | delete | 288 | 50.97 | 1.94834 | 0.00000 | 0.00000 | ||
| 1263 | 2008.05.15 02:06 | close | 291 | 52.84 | 1.95271 | 0.00000 | 1.94817 | 1519.97 | 265710.46 |
| 1264 | 2008.05.15 23:00 | buy limit | 292 | 53.14 | 1.94359 | 0.00000 | 0.00000 | ||
| 1265 | 2008.05.15 23:00 | sell limit | 293 | 53.14 | 1.94784 | 0.00000 | 0.00000 | ||
| 1266 | 2008.05.15 23:17 | modify | 293 | 53.14 | 1.94871 | 0.00000 | 0.00000 | ||
| 1267 | 2008.05.15 23:17 | modify | 292 | 53.14 | 1.94421 | 0.00000 | 0.00000 | ||
| 1268 | 2008.05.16 00:32 | modify | 293 | 53.14 | 1.94946 | 0.00000 | 0.00000 | ||
| 1269 | 2008.05.16 00:32 | modify | 292 | 53.14 | 1.94496 | 0.00000 | 0.00000 | ||
| 1270 | 2008.05.16 00:43 | sell | 293 | 53.14 | 1.94946 | 0.00000 | 0.00000 | ||
| 1271 | 2008.05.16 00:43 | modify | 293 | 53.14 | 1.94946 | 0.00000 | 1.94497 | ||
| 1272 | 2008.05.16 00:43 | sell limit | 294 | 53.14 | 1.95248 | 0.00000 | 0.00000 | ||
| 1273 | 2008.05.16 00:50 | modify | 294 | 53.14 | 1.95346 | 0.00000 | 0.00000 | ||
| 1274 | 2008.05.16 00:50 | modify | 293 | 53.14 | 1.94946 | 0.00000 | 1.94462 | ||
| 1275 | 2008.05.16 00:50 | modify | 292 | 53.14 | 1.94461 | 0.00000 | 0.00000 | ||
| 1276 | 2008.05.16 00:50 | modify | 293 | 53.14 | 1.94946 | 0.00000 | 1.94419 | ||
| 1277 | 2008.05.16 00:50 | modify | 292 | 53.14 | 1.94418 | 0.00000 | 0.00000 | ||
| 1278 | 2008.05.16 00:52 | close | 293 | 53.14 | 1.94620 | 0.00000 | 1.94419 | 16649.20 | 282359.66 |
| 1279 | 2008.05.16 00:52 | sell limit | 295 | 56.47 | 1.94944 | 0.00000 | 0.00000 | ||
| 1280 | 2008.05.16 01:13 | modify | 295 | 56.47 | 1.94881 | 0.00000 | 0.00000 | ||
| 1281 | 2008.05.16 02:00 | delete | 295 | 56.47 | 1.94881 | 0.00000 | 0.00000 | ||
| 1282 | 2008.05.16 02:00 | delete | 294 | 53.14 | 1.95346 | 0.00000 | 0.00000 | ||
| 1283 | 2008.05.16 02:00 | delete | 292 | 53.14 | 1.94418 | 0.00000 | 0.00000 | ||
| 1284 | 2008.05.19 23:00 | buy limit | 296 | 56.47 | 1.92951 | 0.00000 | 0.00000 | ||
| 1285 | 2008.05.19 23:00 | sell limit | 297 | 56.47 | 1.93421 | 0.00000 | 0.00000 | ||
| 1286 | 2008.05.20 00:13 | modify | 297 | 56.47 | 1.93456 | 0.00000 | 0.00000 | ||
| 1287 | 2008.05.20 00:13 | modify | 296 | 56.47 | 1.92986 | 0.00000 | 0.00000 | ||
| 1288 | 2008.05.20 01:45 | modify | 297 | 56.47 | 1.93517 | 0.00000 | 0.00000 | ||
| 1289 | 2008.05.20 01:45 | modify | 296 | 56.47 | 1.93076 | 0.00000 | 0.00000 | ||
| 1290 | 2008.05.20 01:50 | modify | 297 | 56.47 | 1.93439 | 0.00000 | 0.00000 | ||
| 1291 | 2008.05.20 01:50 | modify | 296 | 56.47 | 1.93002 | 0.00000 | 0.00000 | ||
| 1292 | 2008.05.20 02:00 | delete | 297 | 56.47 | 1.93439 | 0.00000 | 0.00000 | ||
| 1293 | 2008.05.20 02:00 | delete | 296 | 56.47 | 1.93002 | 0.00000 | 0.00000 | ||
| 1294 | 2008.05.20 23:00 | buy limit | 298 | 56.47 | 1.95127 | 0.00000 | 0.00000 | ||
| 1295 | 2008.05.20 23:00 | sell limit | 299 | 56.47 | 1.95577 | 0.00000 | 0.00000 | ||
| 1296 | 2008.05.20 23:52 | buy | 298 | 56.47 | 1.95127 | 0.00000 | 0.00000 | ||
| 1297 | 2008.05.20 23:52 | modify | 298 | 56.47 | 1.95127 | 0.00000 | 1.95573 | ||
| 1298 | 2008.05.20 23:52 | buy limit | 300 | 56.47 | 1.94718 | 0.00000 | 0.00000 | ||
| 1299 | 2008.05.21 00:32 | modify | 299 | 56.47 | 1.95538 | 0.00000 | 0.00000 | ||
| 1300 | 2008.05.21 00:32 | modify | 298 | 56.47 | 1.95127 | 0.00000 | 1.95537 | ||
| 1301 | 2008.05.21 01:32 | modify | 299 | 56.47 | 1.95504 | 0.00000 | 0.00000 | ||
| 1302 | 2008.05.21 01:32 | modify | 298 | 56.47 | 1.95127 | 0.00000 | 1.95503 | ||
| 1303 | 2008.05.21 02:00 | delete | 300 | 56.47 | 1.94718 | 0.00000 | 0.00000 | ||
| 1304 | 2008.05.21 02:00 | delete | 299 | 56.47 | 1.95504 | 0.00000 | 0.00000 | ||
| 1305 | 2008.05.21 02:47 | close | 298 | 56.47 | 1.95170 | 0.00000 | 1.95503 | 1802.96 | 284162.61 |
| 1306 | 2008.05.21 23:00 | buy limit | 301 | 56.83 | 1.93556 | 0.00000 | 0.00000 | ||
| 1307 | 2008.05.21 23:00 | sell limit | 302 | 56.83 | 1.94092 | 0.00000 | 0.00000 | ||
| 1308 | 2008.05.21 23:00 | sell | 302 | 56.83 | 1.94092 | 0.00000 | 0.00000 | ||
| 1309 | 2008.05.21 23:00 | modify | 302 | 56.83 | 1.94092 | 0.00000 | 1.93557 | ||
| 1310 | 2008.05.21 23:01 | modify | 302 | 56.83 | 1.94092 | 0.00000 | 1.93601 | ||
| 1311 | 2008.05.21 23:01 | modify | 301 | 56.83 | 1.93600 | 0.00000 | 0.00000 | ||
| 1312 | 2008.05.21 23:02 | modify | 302 | 56.83 | 1.94092 | 0.00000 | 1.93631 | ||
| 1313 | 2008.05.21 23:02 | modify | 301 | 56.83 | 1.93630 | 0.00000 | 0.00000 | ||
| 1314 | 2008.05.21 23:02 | sell limit | 303 | 56.83 | 1.94462 | 0.00000 | 0.00000 | ||
| 1315 | 2008.05.21 23:15 | close | 302 | 56.83 | 1.93920 | 0.00000 | 1.93631 | 9248.77 | 293411.38 |
| 1316 | 2008.05.21 23:15 | sell limit | 304 | 58.68 | 1.94093 | 0.00000 | 0.00000 | ||
| 1317 | 2008.05.21 23:23 | modify | 304 | 58.68 | 1.94142 | 0.00000 | 0.00000 | ||
| 1318 | 2008.05.21 23:23 | modify | 301 | 56.83 | 1.93711 | 0.00000 | 0.00000 | ||
| 1319 | 2008.05.21 23:33 | modify | 303 | 56.83 | 1.94673 | 0.00000 | 0.00000 | ||
| 1320 | 2008.05.21 23:59 | modify | 301 | 56.83 | 1.93675 | 0.00000 | 0.00000 | ||
| 1321 | 2008.05.22 00:15 | modify | 301 | 56.83 | 1.93630 | 0.00000 | 0.00000 | ||
| 1322 | 2008.05.22 00:42 | modify | 304 | 58.68 | 1.94104 | 0.00000 | 0.00000 | ||
| 1323 | 2008.05.22 01:25 | modify | 304 | 58.68 | 1.94148 | 0.00000 | 0.00000 | ||
| 1324 | 2008.05.22 01:25 | modify | 301 | 56.83 | 1.93712 | 0.00000 | 0.00000 | ||
| 1325 | 2008.05.22 01:34 | modify | 301 | 56.83 | 1.93672 | 0.00000 | 0.00000 | ||
| 1326 | 2008.05.22 01:43 | modify | 304 | 58.68 | 1.94113 | 0.00000 | 0.00000 | ||
| 1327 | 2008.05.22 01:43 | modify | 301 | 56.83 | 1.93629 | 0.00000 | 0.00000 | ||
| 1328 | 2008.05.22 02:00 | delete | 304 | 58.68 | 1.94113 | 0.00000 | 0.00000 | ||
| 1329 | 2008.05.22 02:00 | delete | 303 | 56.83 | 1.94673 | 0.00000 | 0.00000 | ||
| 1330 | 2008.05.22 02:00 | delete | 301 | 56.83 | 1.93629 | 0.00000 | 0.00000 | ||
| 1331 | 2008.05.22 23:00 | buy limit | 305 | 58.68 | 1.94875 | 0.00000 | 0.00000 | ||
| 1332 | 2008.05.22 23:00 | sell limit | 306 | 58.68 | 1.95263 | 0.00000 | 0.00000 | ||
| 1333 | 2008.05.22 23:12 | buy | 305 | 58.68 | 1.94875 | 0.00000 | 0.00000 | ||
| 1334 | 2008.05.22 23:12 | modify | 305 | 58.68 | 1.94875 | 0.00000 | 1.95242 | ||
| 1335 | 2008.05.22 23:12 | buy limit | 307 | 58.68 | 1.94549 | 0.00000 | 0.00000 | ||
| 1336 | 2008.05.22 23:28 | modify | 306 | 58.68 | 1.95223 | 0.00000 | 0.00000 | ||
| 1337 | 2008.05.22 23:32 | modify | 305 | 58.68 | 1.94875 | 0.00000 | 1.95199 | ||
| 1338 | 2008.05.22 23:33 | modify | 307 | 58.68 | 1.94419 | 0.00000 | 0.00000 | ||
| 1339 | 2008.05.22 23:33 | modify | 306 | 58.68 | 1.95264 | 0.00000 | 0.00000 | ||
| 1340 | 2008.05.22 23:33 | modify | 305 | 58.68 | 1.94875 | 0.00000 | 1.95263 | ||
| 1341 | 2008.05.22 23:38 | close | 305 | 58.68 | 1.95100 | 0.00000 | 1.95263 | 12589.87 | 306001.25 |
| 1342 | 2008.05.22 23:38 | buy limit | 308 | 61.20 | 1.94796 | 0.00000 | 0.00000 | ||
| 1343 | 2008.05.23 00:06 | modify | 308 | 61.20 | 1.94833 | 0.00000 | 0.00000 | ||
| 1344 | 2008.05.23 00:11 | buy | 308 | 61.20 | 1.94833 | 0.00000 | 0.00000 | ||
| 1345 | 2008.05.23 00:11 | modify | 308 | 61.20 | 1.94833 | 0.00000 | 1.95263 | ||
| 1346 | 2008.05.23 00:29 | close | 308 | 61.20 | 1.95060 | 0.00000 | 1.95263 | 13250.35 | 319251.60 |
| 1347 | 2008.05.23 00:29 | buy limit | 309 | 63.85 | 1.94736 | 0.00000 | 0.00000 | ||
| 1348 | 2008.05.23 00:44 | modify | 306 | 58.68 | 1.95214 | 0.00000 | 0.00000 | ||
| 1349 | 2008.05.23 00:57 | modify | 309 | 63.85 | 1.94775 | 0.00000 | 0.00000 | ||
| 1350 | 2008.05.23 01:42 | modify | 309 | 63.85 | 1.94846 | 0.00000 | 0.00000 | ||
| 1351 | 2008.05.23 01:42 | modify | 306 | 58.68 | 1.95260 | 0.00000 | 0.00000 | ||
| 1352 | 2008.05.23 02:00 | delete | 309 | 63.85 | 1.94846 | 0.00000 | 0.00000 | ||
| 1353 | 2008.05.23 02:00 | delete | 307 | 58.68 | 1.94419 | 0.00000 | 0.00000 | ||
| 1354 | 2008.05.23 02:00 | delete | 306 | 58.68 | 1.95260 | 0.00000 | 0.00000 | ||
| 1355 | 2008.05.26 23:00 | buy limit | 310 | 63.85 | 1.96374 | 0.00000 | 0.00000 | ||
| 1356 | 2008.05.26 23:00 | sell limit | 311 | 63.85 | 1.96711 | 0.00000 | 0.00000 | ||
| 1357 | 2008.05.26 23:01 | buy limit | 312 | 63.85 | 1.96143 | 0.00000 | 0.00000 | ||
| 1358 | 2008.05.27 01:07 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 0.00000 | ||
| 1359 | 2008.05.27 01:11 | buy | 310 | 63.85 | 1.96399 | 0.00000 | 0.00000 | ||
| 1360 | 2008.05.27 01:11 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96717 | ||
| 1361 | 2008.05.27 01:13 | modify | 311 | 63.85 | 1.96651 | 0.00000 | 0.00000 | ||
| 1362 | 2008.05.27 01:13 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96650 | ||
| 1363 | 2008.05.27 01:44 | modify | 311 | 63.85 | 1.96709 | 0.00000 | 0.00000 | ||
| 1364 | 2008.05.27 01:44 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96708 | ||
| 1365 | 2008.05.27 01:47 | modify | 311 | 63.85 | 1.96656 | 0.00000 | 0.00000 | ||
| 1366 | 2008.05.27 01:47 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96655 | ||
| 1367 | 2008.05.27 01:47 | modify | 311 | 63.85 | 1.96691 | 0.00000 | 0.00000 | ||
| 1368 | 2008.05.27 01:47 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96690 | ||
| 1369 | 2008.05.27 01:58 | modify | 311 | 63.85 | 1.96668 | 0.00000 | 0.00000 | ||
| 1370 | 2008.05.27 01:58 | modify | 310 | 63.85 | 1.96399 | 0.00000 | 1.96667 | ||
| 1371 | 2008.05.27 02:00 | delete | 312 | 63.85 | 1.96143 | 0.00000 | 0.00000 | ||
| 1372 | 2008.05.27 02:00 | delete | 311 | 63.85 | 1.96668 | 0.00000 | 0.00000 | ||
| 1373 | 2008.05.27 02:17 | close | 310 | 63.85 | 1.96435 | 0.00000 | 1.96667 | 1898.93 | 321150.53 |
| 1374 | 2008.05.27 23:00 | buy limit | 313 | 64.23 | 1.96213 | 0.00000 | 0.00000 | ||
| 1375 | 2008.05.27 23:00 | sell limit | 314 | 64.23 | 1.96551 | 0.00000 | 0.00000 | ||
| 1376 | 2008.05.27 23:01 | modify | 313 | 64.23 | 1.96234 | 0.00000 | 0.00000 | ||
| 1377 | 2008.05.27 23:38 | buy | 313 | 64.23 | 1.96234 | 0.00000 | 0.00000 | ||
| 1378 | 2008.05.27 23:38 | modify | 313 | 64.23 | 1.96234 | 0.00000 | 1.96550 | ||
| 1379 | 2008.05.27 23:42 | buy limit | 315 | 64.23 | 1.95930 | 0.00000 | 0.00000 | ||
| 1380 | 2008.05.28 00:01 | modify | 315 | 64.23 | 1.95898 | 0.00000 | 0.00000 | ||
| 1381 | 2008.05.28 00:01 | close | 313 | 64.23 | 1.96445 | 0.00000 | 1.96550 | 12600.76 | 333751.29 |
| 1382 | 2008.05.28 00:01 | buy limit | 316 | 66.75 | 1.96174 | 0.00000 | 0.00000 | ||
| 1383 | 2008.05.28 00:28 | modify | 316 | 66.75 | 1.96216 | 0.00000 | 0.00000 | ||
| 1384 | 2008.05.28 02:00 | delete | 316 | 66.75 | 1.96216 | 0.00000 | 0.00000 | ||
| 1385 | 2008.05.28 02:00 | delete | 315 | 64.23 | 1.95898 | 0.00000 | 0.00000 | ||
| 1386 | 2008.05.28 02:00 | delete | 314 | 64.23 | 1.96551 | 0.00000 | 0.00000 | ||
| 1387 | 2008.05.28 23:00 | buy limit | 317 | 66.75 | 1.95745 | 0.00000 | 0.00000 | ||
| 1388 | 2008.05.28 23:00 | sell limit | 318 | 66.75 | 1.96185 | 0.00000 | 0.00000 | ||
| 1389 | 2008.05.29 01:01 | modify | 318 | 66.75 | 1.96157 | 0.00000 | 0.00000 | ||
| 1390 | 2008.05.29 01:01 | modify | 317 | 66.75 | 1.95790 | 0.00000 | 0.00000 | ||
| 1391 | 2008.05.29 01:30 | buy | 317 | 66.75 | 1.95790 | 0.00000 | 0.00000 | ||
| 1392 | 2008.05.29 01:30 | modify | 318 | 66.75 | 1.96127 | 0.00000 | 0.00000 | ||
| 1393 | 2008.05.29 01:30 | modify | 317 | 66.75 | 1.95790 | 0.00000 | 1.96126 | ||
| 1394 | 2008.05.29 01:42 | modify | 318 | 66.75 | 1.96100 | 0.00000 | 0.00000 | ||
| 1395 | 2008.05.29 01:42 | modify | 317 | 66.75 | 1.95790 | 0.00000 | 1.96099 | ||
| 1396 | 2008.05.29 02:00 | delete | 318 | 66.75 | 1.96100 | 0.00000 | 0.00000 | ||
| 1397 | 2008.05.29 02:18 | close | 317 | 66.75 | 1.95940 | 0.00000 | 1.96099 | 9424.63 | 343175.92 |
| 1398 | 2008.05.29 23:00 | buy limit | 319 | 68.64 | 1.95021 | 0.00000 | 0.00000 | ||
| 1399 | 2008.05.29 23:00 | sell limit | 320 | 68.64 | 1.95439 | 0.00000 | 0.00000 | ||
| 1400 | 2008.05.29 23:16 | modify | 320 | 68.64 | 1.95471 | 0.00000 | 0.00000 | ||
| 1401 | 2008.05.29 23:16 | modify | 319 | 68.64 | 1.95051 | 0.00000 | 0.00000 | ||
| 1402 | 2008.05.29 23:16 | sell | 320 | 68.64 | 1.95471 | 0.00000 | 0.00000 | ||
| 1403 | 2008.05.29 23:16 | modify | 320 | 68.64 | 1.95471 | 0.00000 | 1.95052 | ||
| 1404 | 2008.05.29 23:16 | sell limit | 321 | 68.64 | 1.95905 | 0.00000 | 0.00000 | ||
| 1405 | 2008.05.29 23:42 | modify | 320 | 68.64 | 1.95471 | 0.00000 | 1.95128 | ||
| 1406 | 2008.05.29 23:42 | modify | 319 | 68.64 | 1.95127 | 0.00000 | 0.00000 | ||
| 1407 | 2008.05.30 00:29 | modify | 320 | 68.64 | 1.95471 | 0.00000 | 1.95163 | ||
| 1408 | 2008.05.30 00:29 | modify | 319 | 68.64 | 1.95162 | 0.00000 | 0.00000 | ||
| 1409 | 2008.05.30 00:41 | close | 320 | 68.64 | 1.95340 | 0.00000 | 1.95163 | 8377.09 | 351553.01 |
| 1410 | 2008.05.30 00:42 | sell limit | 322 | 70.31 | 1.95579 | 0.00000 | 0.00000 | ||
| 1411 | 2008.05.30 00:42 | modify | 319 | 68.64 | 1.95121 | 0.00000 | 0.00000 | ||
| 1412 | 2008.05.30 00:49 | modify | 322 | 70.31 | 1.95623 | 0.00000 | 0.00000 | ||
| 1413 | 2008.05.30 00:49 | modify | 321 | 68.64 | 1.96050 | 0.00000 | 0.00000 | ||
| 1414 | 2008.05.30 01:28 | modify | 322 | 70.31 | 1.95570 | 0.00000 | 0.00000 | ||
| 1415 | 2008.05.30 01:31 | modify | 322 | 70.31 | 1.95503 | 0.00000 | 0.00000 | ||
| 1416 | 2008.05.30 01:31 | modify | 319 | 68.64 | 1.95043 | 0.00000 | 0.00000 | ||
| 1417 | 2008.05.30 01:44 | modify | 322 | 70.31 | 1.95543 | 0.00000 | 0.00000 | ||
| 1418 | 2008.05.30 01:44 | modify | 319 | 68.64 | 1.95080 | 0.00000 | 0.00000 | ||
| 1419 | 2008.05.30 02:00 | delete | 322 | 70.31 | 1.95543 | 0.00000 | 0.00000 | ||
| 1420 | 2008.05.30 02:00 | delete | 321 | 68.64 | 1.96050 | 0.00000 | 0.00000 | ||
| 1421 | 2008.05.30 02:00 | delete | 319 | 68.64 | 1.95080 | 0.00000 | 0.00000 | ||
| 1422 | 2008.06.02 23:01 | buy limit | 323 | 70.31 | 1.96703 | 0.00000 | 0.00000 | ||
| 1423 | 2008.06.02 23:01 | sell limit | 324 | 70.31 | 1.96997 | 0.00000 | 0.00000 | ||
| 1424 | 2008.06.02 23:08 | sell | 324 | 70.31 | 1.96997 | 0.00000 | 0.00000 | ||
| 1425 | 2008.06.02 23:08 | modify | 324 | 70.31 | 1.96997 | 0.00000 | 1.96704 | ||
| 1426 | 2008.06.02 23:11 | sell limit | 325 | 70.31 | 1.97192 | 0.00000 | 0.00000 | ||
| 1427 | 2008.06.02 23:37 | delete | 323 | 70.31 | 1.96703 | 0.00000 | 0.00000 | ||
| 1428 | 2008.06.02 23:37 | buy limit | 326 | 70.31 | 1.97010 | 0.00000 | 0.00000 | ||
| 1429 | 2008.06.02 23:38 | buy | 326 | 70.31 | 1.97010 | 0.00000 | 0.00000 | ||
| 1430 | 2008.06.02 23:38 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97491 | ||
| 1431 | 2008.06.02 23:48 | delete | 325 | 70.31 | 1.97192 | 0.00000 | 0.00000 | ||
| 1432 | 2008.06.02 23:48 | close | 324 | 70.31 | 1.96980 | 0.00000 | 1.96704 | 784.66 | 352337.67 |
| 1433 | 2008.06.02 23:53 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97062 | ||
| 1434 | 2008.06.02 23:53 | buy limit | 327 | 70.47 | 1.96703 | 0.00000 | 0.00000 | ||
| 1435 | 2008.06.02 23:53 | sell limit | 328 | 70.47 | 1.97072 | 0.00000 | 0.00000 | ||
| 1436 | 2008.06.02 23:54 | modify | 328 | 70.47 | 1.97145 | 0.00000 | 0.00000 | ||
| 1437 | 2008.06.02 23:54 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97144 | ||
| 1438 | 2008.06.03 00:03 | modify | 327 | 70.47 | 1.96755 | 0.00000 | 0.00000 | ||
| 1439 | 2008.06.03 00:15 | modify | 328 | 70.47 | 1.97108 | 0.00000 | 0.00000 | ||
| 1440 | 2008.06.03 00:15 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97107 | ||
| 1441 | 2008.06.03 00:34 | modify | 328 | 70.47 | 1.97040 | 0.00000 | 0.00000 | ||
| 1442 | 2008.06.03 00:34 | modify | 327 | 70.47 | 1.96686 | 0.00000 | 0.00000 | ||
| 1443 | 2008.06.03 00:34 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97039 | ||
| 1444 | 2008.06.03 00:52 | modify | 328 | 70.47 | 1.97084 | 0.00000 | 0.00000 | ||
| 1445 | 2008.06.03 00:52 | modify | 327 | 70.47 | 1.96735 | 0.00000 | 0.00000 | ||
| 1446 | 2008.06.03 00:52 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97083 | ||
| 1447 | 2008.06.03 01:11 | modify | 328 | 70.47 | 1.97010 | 0.00000 | 0.00000 | ||
| 1448 | 2008.06.03 01:11 | modify | 327 | 70.47 | 1.96659 | 0.00000 | 0.00000 | ||
| 1449 | 2008.06.03 01:11 | modify | 326 | 70.31 | 1.97010 | 0.00000 | 1.97009 | ||
| 1450 | 2008.06.03 01:29 | buy limit | 329 | 70.47 | 1.96508 | 0.00000 | 0.00000 | ||
| 1451 | 2008.06.03 01:29 | buy | 327 | 70.47 | 1.96659 | 0.00000 | 0.00000 | ||
| 1452 | 2008.06.03 01:29 | modify | 327 | 70.47 | 1.96659 | 0.00000 | 1.97009 | ||
| 1453 | 2008.06.03 01:45 | delete | 328 | 70.47 | 1.97010 | 0.00000 | 0.00000 | ||
| 1454 | 2008.06.03 01:45 | sell limit | 330 | 70.47 | 1.96690 | 0.00000 | 0.00000 | ||
| 1455 | 2008.06.03 02:00 | delete | 330 | 70.47 | 1.96690 | 0.00000 | 0.00000 | ||
| 1456 | 2008.06.03 02:00 | delete | 329 | 70.47 | 1.96508 | 0.00000 | 0.00000 | ||
| 1457 | 2008.06.03 02:08 | close | 327 | 70.47 | 1.96678 | 0.00000 | 1.97009 | 924.17 | 353261.84 |
| 1458 | 2008.06.03 02:30 | close | 326 | 70.31 | 1.96690 | 0.00000 | 1.97009 | -22706.21 | 330555.63 |
| 1459 | 2008.06.03 23:00 | buy limit | 331 | 80.86 | 1.97683 | 0.00000 | 0.00000 | ||
| 1460 | 2008.06.03 23:00 | sell limit | 332 | 80.86 | 1.98226 | 0.00000 | 0.00000 | ||
| 1461 | 2008.06.03 23:00 | delete | 332 | 80.86 | 1.98226 | 0.00000 | 0.00000 | ||
| 1462 | 2008.06.03 23:00 | delete | 331 | 80.86 | 1.97683 | 0.00000 | 0.00000 | ||
| 1463 | 2008.06.03 23:00 | buy limit | 333 | 66.11 | 1.97683 | 0.00000 | 0.00000 | ||
| 1464 | 2008.06.03 23:00 | sell limit | 334 | 66.11 | 1.98226 | 0.00000 | 0.00000 | ||
| 1465 | 2008.06.04 01:25 | modify | 334 | 66.11 | 1.98180 | 0.00000 | 0.00000 | ||
| 1466 | 2008.06.04 01:31 | modify | 333 | 66.11 | 1.97614 | 0.00000 | 0.00000 | ||
| 1467 | 2008.06.04 02:00 | delete | 334 | 66.11 | 1.98180 | 0.00000 | 0.00000 | ||
| 1468 | 2008.06.04 02:00 | delete | 333 | 66.11 | 1.97614 | 0.00000 | 0.00000 | ||
| 1469 | 2008.06.04 23:00 | buy limit | 335 | 66.11 | 1.98581 | 0.00000 | 0.00000 | ||
| 1470 | 2008.06.04 23:00 | sell limit | 336 | 66.11 | 1.98999 | 0.00000 | 0.00000 | ||
| 1471 | 2008.06.04 23:24 | modify | 336 | 66.11 | 1.99034 | 0.00000 | 0.00000 | ||
| 1472 | 2008.06.05 00:37 | buy | 335 | 66.11 | 1.98581 | 0.00000 | 0.00000 | ||
| 1473 | 2008.06.05 00:37 | modify | 335 | 66.11 | 1.98581 | 0.00000 | 1.99033 | ||
| 1474 | 2008.06.05 00:38 | buy limit | 337 | 66.11 | 1.98209 | 0.00000 | 0.00000 | ||
| 1475 | 2008.06.05 01:04 | modify | 336 | 66.11 | 1.98947 | 0.00000 | 0.00000 | ||
| 1476 | 2008.06.05 01:04 | modify | 335 | 66.11 | 1.98581 | 0.00000 | 1.98946 | ||
| 1477 | 2008.06.05 02:00 | delete | 337 | 66.11 | 1.98209 | 0.00000 | 0.00000 | ||
| 1478 | 2008.06.05 02:00 | delete | 336 | 66.11 | 1.98947 | 0.00000 | 0.00000 | ||
| 1479 | 2008.06.05 02:13 | modify | 335 | 66.11 | 1.98581 | 0.00000 | 1.98888 | ||
| 1480 | 2008.06.05 03:54 | close | 335 | 66.11 | 1.98336 | 0.00000 | 1.98888 | -16195.54 | 314360.09 |
| 1481 | 2008.06.05 23:00 | buy limit | 338 | 71.07 | 1.99155 | 0.00000 | 0.00000 | ||
| 1482 | 2008.06.05 23:00 | sell limit | 339 | 71.07 | 1.99491 | 0.00000 | 0.00000 | ||
| 1483 | 2008.06.05 23:04 | modify | 339 | 71.07 | 1.99460 | 0.00000 | 0.00000 | ||
| 1484 | 2008.06.05 23:04 | modify | 338 | 71.07 | 1.99103 | 0.00000 | 0.00000 | ||
| 1485 | 2008.06.05 23:07 | modify | 339 | 71.07 | 1.99485 | 0.00000 | 0.00000 | ||
| 1486 | 2008.06.05 23:07 | modify | 338 | 71.07 | 1.99128 | 0.00000 | 0.00000 | ||
| 1487 | 2008.06.05 23:19 | buy | 338 | 71.07 | 1.99128 | 0.00000 | 0.00000 | ||
| 1488 | 2008.06.05 23:19 | modify | 338 | 71.07 | 1.99128 | 0.00000 | 1.99484 | ||
| 1489 | 2008.06.05 23:19 | buy limit | 340 | 62.87 | 1.98836 | 0.00000 | 0.00000 | ||
| 1490 | 2008.06.06 00:04 | close | 338 | 71.07 | 1.99220 | 0.00000 | 1.99484 | 5673.37 | 320033.46 |
| 1491 | 2008.06.06 00:05 | delete | 339 | 71.07 | 1.99485 | 0.00000 | 0.00000 | ||
| 1492 | 2008.06.06 00:05 | buy limit | 341 | 64.01 | 1.99050 | 0.00000 | 0.00000 | ||
| 1493 | 2008.06.06 00:05 | sell limit | 342 | 64.01 | 1.99468 | 0.00000 | 0.00000 | ||
| 1494 | 2008.06.06 00:11 | modify | 342 | 64.01 | 1.99410 | 0.00000 | 0.00000 | ||
| 1495 | 2008.06.06 00:32 | modify | 342 | 64.01 | 1.99439 | 0.00000 | 0.00000 | ||
| 1496 | 2008.06.06 00:32 | modify | 341 | 64.01 | 1.98976 | 0.00000 | 0.00000 | ||
| 1497 | 2008.06.06 00:32 | modify | 340 | 62.87 | 1.98593 | 0.00000 | 0.00000 | ||
| 1498 | 2008.06.06 00:57 | modify | 341 | 64.01 | 1.99011 | 0.00000 | 0.00000 | ||
| 1499 | 2008.06.06 01:56 | modify | 342 | 64.01 | 1.99471 | 0.00000 | 0.00000 | ||
| 1500 | 2008.06.06 02:00 | delete | 342 | 64.01 | 1.99471 | 0.00000 | 0.00000 | ||
| 1501 | 2008.06.06 02:00 | delete | 341 | 64.01 | 1.99011 | 0.00000 | 0.00000 | ||
| 1502 | 2008.06.06 02:00 | delete | 340 | 62.87 | 1.98593 | 0.00000 | 0.00000 | ||
| 1503 | 2008.06.09 23:00 | buy limit | 343 | 64.01 | 2.01521 | 0.00000 | 0.00000 | ||
| 1504 | 2008.06.09 23:00 | sell | 344 | 64.01 | 2.02110 | 0.00000 | 0.00000 | ||
| 1505 | 2008.06.09 23:00 | modify | 344 | 64.01 | 2.02110 | 0.00000 | 2.01522 | ||
| 1506 | 2008.06.09 23:10 | modify | 344 | 64.01 | 2.02110 | 0.00000 | 2.01673 | ||
| 1507 | 2008.06.09 23:10 | modify | 343 | 64.01 | 2.01672 | 0.00000 | 0.00000 | ||
| 1508 | 2008.06.09 23:21 | sell limit | 345 | 64.01 | 2.02548 | 0.00000 | 0.00000 | ||
| 1509 | 2008.06.09 23:27 | modify | 344 | 64.01 | 2.02110 | 0.00000 | 2.01733 | ||
| 1510 | 2008.06.09 23:27 | modify | 343 | 64.01 | 2.01732 | 0.00000 | 0.00000 | ||
| 1511 | 2008.06.09 23:53 | modify | 344 | 64.01 | 2.02110 | 0.00000 | 2.01698 | ||
| 1512 | 2008.06.09 23:53 | close | 344 | 64.01 | 2.01890 | 0.00000 | 2.01698 | 13415.08 | 333448.54 |
| 1513 | 2008.06.09 23:53 | modify | 343 | 64.01 | 2.01697 | 0.00000 | 0.00000 | ||
| 1514 | 2008.06.09 23:57 | sell limit | 346 | 66.69 | 2.02162 | 0.00000 | 0.00000 | ||
| 1515 | 2008.06.09 23:59 | modify | 345 | 64.01 | 2.02645 | 0.00000 | 0.00000 | ||
| 1516 | 2008.06.09 23:59 | modify | 343 | 64.01 | 2.01652 | 0.00000 | 0.00000 | ||
| 1517 | 2008.06.10 00:18 | modify | 343 | 64.01 | 2.01602 | 0.00000 | 0.00000 | ||
| 1518 | 2008.06.10 01:04 | modify | 346 | 66.69 | 2.02103 | 0.00000 | 0.00000 | ||
| 1519 | 2008.06.10 02:00 | delete | 346 | 66.69 | 2.02103 | 0.00000 | 0.00000 | ||
| 1520 | 2008.06.10 02:00 | delete | 345 | 64.01 | 2.02645 | 0.00000 | 0.00000 | ||
| 1521 | 2008.06.10 02:00 | delete | 343 | 64.01 | 2.01602 | 0.00000 | 0.00000 | ||
| 1522 | 2008.06.10 23:00 | buy limit | 347 | 66.69 | 1.99654 | 0.00000 | 0.00000 | ||
| 1523 | 2008.06.10 23:00 | sell limit | 348 | 66.69 | 2.00001 | 0.00000 | 0.00000 | ||
| 1524 | 2008.06.10 23:17 | buy | 347 | 66.69 | 1.99654 | 0.00000 | 0.00000 | ||
| 1525 | 2008.06.10 23:17 | modify | 347 | 66.69 | 1.99654 | 0.00000 | 2.00000 | ||
| 1526 | 2008.06.10 23:39 | buy limit | 349 | 66.69 | 1.99357 | 0.00000 | 0.00000 | ||
| 1527 | 2008.06.11 00:29 | modify | 348 | 66.69 | 1.99930 | 0.00000 | 0.00000 | ||
| 1528 | 2008.06.11 00:29 | modify | 347 | 66.69 | 1.99654 | 0.00000 | 1.99929 | ||
| 1529 | 2008.06.11 00:39 | close | 347 | 66.69 | 1.99750 | 0.00000 | 1.99929 | 5581.80 | 339030.33 |
| 1530 | 2008.06.11 00:39 | buy limit | 350 | 67.81 | 1.99574 | 0.00000 | 0.00000 | ||
| 1531 | 2008.06.11 01:27 | modify | 350 | 67.81 | 1.99535 | 0.00000 | 0.00000 | ||
| 1532 | 2008.06.11 01:27 | modify | 349 | 66.69 | 1.99227 | 0.00000 | 0.00000 | ||
| 1533 | 2008.06.11 02:01 | delete | 350 | 67.81 | 1.99535 | 0.00000 | 0.00000 | ||
| 1534 | 2008.06.11 02:01 | delete | 349 | 66.69 | 1.99227 | 0.00000 | 0.00000 | ||
| 1535 | 2008.06.11 02:01 | delete | 348 | 66.69 | 1.99930 | 0.00000 | 0.00000 | ||
| 1536 | 2008.06.11 23:00 | buy limit | 351 | 67.81 | 1.99910 | 0.00000 | 0.00000 | ||
| 1537 | 2008.06.11 23:00 | sell limit | 352 | 67.81 | 2.00290 | 0.00000 | 0.00000 | ||
| 1538 | 2008.06.11 23:20 | modify | 352 | 67.81 | 2.00340 | 0.00000 | 0.00000 | ||
| 1539 | 2008.06.11 23:20 | modify | 351 | 67.81 | 1.99960 | 0.00000 | 0.00000 | ||
| 1540 | 2008.06.11 23:23 | sell limit | 353 | 67.81 | 2.00564 | 0.00000 | 0.00000 | ||
| 1541 | 2008.06.12 00:18 | modify | 352 | 67.81 | 2.00295 | 0.00000 | 0.00000 | ||
| 1542 | 2008.06.12 00:18 | modify | 351 | 67.81 | 1.99912 | 0.00000 | 0.00000 | ||
| 1543 | 2008.06.12 01:12 | modify | 352 | 67.81 | 2.00345 | 0.00000 | 0.00000 | ||
| 1544 | 2008.06.12 01:12 | modify | 351 | 67.81 | 1.99965 | 0.00000 | 0.00000 | ||
| 1545 | 2008.06.12 01:21 | modify | 352 | 67.81 | 2.00265 | 0.00000 | 0.00000 | ||
| 1546 | 2008.06.12 01:21 | modify | 351 | 67.81 | 1.99886 | 0.00000 | 0.00000 | ||
| 1547 | 2008.06.12 01:32 | sell | 352 | 67.81 | 2.00265 | 0.00000 | 0.00000 | ||
| 1548 | 2008.06.12 01:32 | modify | 352 | 67.81 | 2.00265 | 0.00000 | 1.99902 | ||
| 1549 | 2008.06.12 01:49 | modify | 352 | 67.81 | 2.00265 | 0.00000 | 1.99961 | ||
| 1550 | 2008.06.12 01:49 | modify | 351 | 67.81 | 1.99960 | 0.00000 | 0.00000 | ||
| 1551 | 2008.06.12 02:00 | delete | 353 | 67.81 | 2.00564 | 0.00000 | 0.00000 | ||
| 1552 | 2008.06.12 02:00 | delete | 351 | 67.81 | 1.99960 | 0.00000 | 0.00000 | ||
| 1553 | 2008.06.12 02:21 | modify | 352 | 67.81 | 2.00265 | 0.00000 | 1.99922 | ||
| 1554 | 2008.06.12 02:36 | modify | 352 | 67.81 | 2.00265 | 0.00000 | 1.99949 | ||
| 1555 | 2008.06.12 02:40 | close | 352 | 67.81 | 2.00170 | 0.00000 | 1.99949 | 5926.14 | 344956.47 |
| 1556 | 2008.06.12 23:00 | buy limit | 354 | 68.99 | 1.98777 | 0.00000 | 0.00000 | ||
| 1557 | 2008.06.12 23:00 | sell limit | 355 | 68.99 | 1.99420 | 0.00000 | 0.00000 | ||
| 1558 | 2008.06.12 23:27 | sell | 355 | 68.99 | 1.99420 | 0.00000 | 0.00000 | ||
| 1559 | 2008.06.12 23:27 | modify | 355 | 68.99 | 1.99420 | 0.00000 | 1.98778 | ||
| 1560 | 2008.06.12 23:51 | close | 355 | 68.99 | 1.99100 | 0.00000 | 1.98778 | 21200.03 | 366156.50 |
| 1561 | 2008.06.12 23:51 | sell limit | 356 | 73.23 | 1.99420 | 0.00000 | 0.00000 | ||
| 1562 | 2008.06.13 00:19 | modify | 354 | 68.99 | 1.98711 | 0.00000 | 0.00000 | ||
| 1563 | 2008.06.13 00:48 | modify | 356 | 73.23 | 1.99340 | 0.00000 | 0.00000 | ||
| 1564 | 2008.06.13 01:07 | modify | 354 | 68.99 | 1.98650 | 0.00000 | 0.00000 | ||
| 1565 | 2008.06.13 01:34 | modify | 356 | 73.23 | 1.99288 | 0.00000 | 0.00000 | ||
| 1566 | 2008.06.13 02:00 | delete | 356 | 73.23 | 1.99288 | 0.00000 | 0.00000 | ||
| 1567 | 2008.06.13 02:00 | delete | 354 | 68.99 | 1.98650 | 0.00000 | 0.00000 | ||
| 1568 | 2008.06.16 23:00 | buy limit | 357 | 73.23 | 2.00466 | 0.00000 | 0.00000 | ||
| 1569 | 2008.06.16 23:00 | sell limit | 358 | 73.23 | 2.01002 | 0.00000 | 0.00000 | ||
| 1570 | 2008.06.16 23:17 | sell | 358 | 73.23 | 2.01002 | 0.00000 | 0.00000 | ||
| 1571 | 2008.06.16 23:17 | modify | 358 | 73.23 | 2.01002 | 0.00000 | 2.00472 | ||
| 1572 | 2008.06.16 23:17 | sell limit | 359 | 73.23 | 2.01486 | 0.00000 | 0.00000 | ||
| 1573 | 2008.06.16 23:18 | modify | 357 | 73.23 | 2.00506 | 0.00000 | 0.00000 | ||
| 1574 | 2008.06.16 23:18 | modify | 358 | 73.23 | 2.01002 | 0.00000 | 2.00512 | ||
| 1575 | 2008.06.16 23:40 | modify | 357 | 73.23 | 2.00546 | 0.00000 | 0.00000 | ||
| 1576 | 2008.06.16 23:40 | modify | 358 | 73.23 | 2.01002 | 0.00000 | 2.00551 | ||
| 1577 | 2008.06.17 00:34 | modify | 358 | 73.23 | 2.01002 | 0.00000 | 2.00669 | ||
| 1578 | 2008.06.17 00:34 | modify | 357 | 73.23 | 2.00668 | 0.00000 | 0.00000 | ||
| 1579 | 2008.06.17 00:54 | modify | 358 | 73.23 | 2.01002 | 0.00000 | 2.00582 | ||
| 1580 | 2008.06.17 00:54 | modify | 357 | 73.23 | 2.00581 | 0.00000 | 0.00000 | ||
| 1581 | 2008.06.17 01:10 | close | 358 | 73.23 | 2.00880 | 0.00000 | 2.00582 | 8290.55 | 374447.05 |
| 1582 | 2008.06.17 01:10 | sell limit | 360 | 74.89 | 2.01119 | 0.00000 | 0.00000 | ||
| 1583 | 2008.06.17 02:00 | delete | 360 | 74.89 | 2.01119 | 0.00000 | 0.00000 | ||
| 1584 | 2008.06.17 02:00 | delete | 359 | 73.23 | 2.01486 | 0.00000 | 0.00000 | ||
| 1585 | 2008.06.17 02:00 | delete | 357 | 73.23 | 2.00581 | 0.00000 | 0.00000 | ||
| 1586 | 2008.06.17 23:00 | buy limit | 361 | 74.89 | 1.98951 | 0.00000 | 0.00000 | ||
| 1587 | 2008.06.17 23:00 | sell limit | 362 | 74.89 | 1.99615 | 0.00000 | 0.00000 | ||
| 1588 | 2008.06.18 00:17 | modify | 362 | 74.89 | 1.99670 | 0.00000 | 0.00000 | ||
| 1589 | 2008.06.18 00:17 | modify | 361 | 74.89 | 1.99006 | 0.00000 | 0.00000 | ||
| 1590 | 2008.06.18 01:53 | modify | 362 | 74.89 | 1.99585 | 0.00000 | 0.00000 | ||
| 1591 | 2008.06.18 01:53 | modify | 361 | 74.89 | 1.98916 | 0.00000 | 0.00000 | ||
| 1592 | 2008.06.18 02:00 | delete | 362 | 74.89 | 1.99585 | 0.00000 | 0.00000 | ||
| 1593 | 2008.06.18 02:00 | delete | 361 | 74.89 | 1.98916 | 0.00000 | 0.00000 | ||
| 1594 | 2008.06.18 23:00 | buy limit | 363 | 74.89 | 1.99075 | 0.00000 | 0.00000 | ||
| 1595 | 2008.06.18 23:00 | sell limit | 364 | 74.89 | 1.99545 | 0.00000 | 0.00000 | ||
| 1596 | 2008.06.18 23:12 | modify | 363 | 74.89 | 1.99145 | 0.00000 | 0.00000 | ||
| 1597 | 2008.06.18 23:28 | modify | 364 | 74.89 | 1.99586 | 0.00000 | 0.00000 | ||
| 1598 | 2008.06.18 23:28 | modify | 363 | 74.89 | 1.99175 | 0.00000 | 0.00000 | ||
| 1599 | 2008.06.18 23:47 | modify | 364 | 74.89 | 1.99558 | 0.00000 | 0.00000 | ||
| 1600 | 2008.06.18 23:47 | modify | 363 | 74.89 | 1.99147 | 0.00000 | 0.00000 | ||
| 1601 | 2008.06.19 00:15 | modify | 364 | 74.89 | 1.99526 | 0.00000 | 0.00000 | ||
| 1602 | 2008.06.19 00:15 | modify | 363 | 74.89 | 1.99115 | 0.00000 | 0.00000 | ||
| 1603 | 2008.06.19 02:00 | delete | 364 | 74.89 | 1.99526 | 0.00000 | 0.00000 | ||
| 1604 | 2008.06.19 02:00 | delete | 363 | 74.89 | 1.99115 | 0.00000 | 0.00000 | ||
| 1605 | 2008.06.19 23:00 | buy limit | 365 | 74.89 | 1.99911 | 0.00000 | 0.00000 | ||
| 1606 | 2008.06.19 23:00 | sell limit | 366 | 74.89 | 2.00360 | 0.00000 | 0.00000 | ||
| 1607 | 2008.06.19 23:00 | sell | 366 | 74.89 | 2.00360 | 0.00000 | 0.00000 | ||
| 1608 | 2008.06.19 23:00 | modify | 366 | 74.89 | 2.00360 | 0.00000 | 1.99912 | ||
| 1609 | 2008.06.19 23:00 | sell limit | 367 | 74.89 | 2.00712 | 0.00000 | 0.00000 | ||
| 1610 | 2008.06.19 23:24 | modify | 366 | 74.89 | 2.00360 | 0.00000 | 1.99952 | ||
| 1611 | 2008.06.19 23:24 | modify | 365 | 74.89 | 1.99951 | 0.00000 | 0.00000 | ||
| 1612 | 2008.06.19 23:57 | close | 366 | 74.89 | 2.00110 | 0.00000 | 1.99952 | 17888.27 | 392335.32 |
| 1613 | 2008.06.19 23:57 | sell limit | 368 | 78.47 | 2.00389 | 0.00000 | 0.00000 | ||
| 1614 | 2008.06.20 01:06 | modify | 368 | 78.47 | 2.00309 | 0.00000 | 0.00000 | ||
| 1615 | 2008.06.20 01:06 | modify | 365 | 74.89 | 1.99872 | 0.00000 | 0.00000 | ||
| 1616 | 2008.06.20 01:31 | sell | 368 | 78.47 | 2.00309 | 0.00000 | 0.00000 | ||
| 1617 | 2008.06.20 01:31 | modify | 368 | 78.47 | 2.00309 | 0.00000 | 1.99893 | ||
| 1618 | 2008.06.20 01:34 | modify | 365 | 74.89 | 1.99902 | 0.00000 | 0.00000 | ||
| 1619 | 2008.06.20 01:40 | modify | 368 | 78.47 | 2.00309 | 0.00000 | 1.99962 | ||
| 1620 | 2008.06.20 01:40 | modify | 365 | 74.89 | 1.99961 | 0.00000 | 0.00000 | ||
| 1621 | 2008.06.20 02:00 | delete | 367 | 74.89 | 2.00712 | 0.00000 | 0.00000 | ||
| 1622 | 2008.06.20 02:00 | delete | 365 | 74.89 | 1.99961 | 0.00000 | 0.00000 | ||
| 1623 | 2008.06.20 02:22 | modify | 368 | 78.47 | 2.00309 | 0.00000 | 1.99925 | ||
| 1624 | 2008.06.20 02:45 | modify | 368 | 78.47 | 2.00309 | 0.00000 | 1.99967 | ||
| 1625 | 2008.06.20 02:51 | close | 368 | 78.47 | 2.00150 | 0.00000 | 1.99967 | 11764.51 | 404099.83 |
| 1626 | 2008.06.23 23:00 | buy limit | 369 | 80.82 | 1.99330 | 0.00000 | 0.00000 | ||
| 1627 | 2008.06.23 23:00 | sell limit | 370 | 80.82 | 1.99696 | 0.00000 | 0.00000 | ||
| 1628 | 2008.06.23 23:39 | modify | 370 | 80.82 | 1.99740 | 0.00000 | 0.00000 | ||
| 1629 | 2008.06.23 23:39 | modify | 369 | 80.82 | 1.99394 | 0.00000 | 0.00000 | ||
| 1630 | 2008.06.24 00:18 | modify | 370 | 80.82 | 1.99686 | 0.00000 | 0.00000 | ||
| 1631 | 2008.06.24 00:18 | modify | 369 | 80.82 | 1.99320 | 0.00000 | 0.00000 | ||
| 1632 | 2008.06.24 01:21 | modify | 369 | 80.82 | 1.99349 | 0.00000 | 0.00000 | ||
| 1633 | 2008.06.24 01:42 | modify | 370 | 80.82 | 1.99656 | 0.00000 | 0.00000 | ||
| 1634 | 2008.06.24 01:42 | modify | 369 | 80.82 | 1.99289 | 0.00000 | 0.00000 | ||
| 1635 | 2008.06.24 02:00 | delete | 370 | 80.82 | 1.99656 | 0.00000 | 0.00000 | ||
| 1636 | 2008.06.24 02:00 | delete | 369 | 80.82 | 1.99289 | 0.00000 | 0.00000 | ||
| 1637 | 2008.06.24 23:00 | buy limit | 371 | 80.82 | 1.99168 | 0.00000 | 0.00000 | ||
| 1638 | 2008.06.24 23:00 | sell limit | 372 | 80.82 | 1.99692 | 0.00000 | 0.00000 | ||
| 1639 | 2008.06.25 00:03 | modify | 372 | 80.82 | 1.99737 | 0.00000 | 0.00000 | ||
| 1640 | 2008.06.25 00:52 | modify | 372 | 80.82 | 1.99782 | 0.00000 | 0.00000 | ||
| 1641 | 2008.06.25 00:52 | modify | 371 | 80.82 | 1.99258 | 0.00000 | 0.00000 | ||
| 1642 | 2008.06.25 02:00 | delete | 372 | 80.82 | 1.99782 | 0.00000 | 0.00000 | ||
| 1643 | 2008.06.25 02:00 | delete | 371 | 80.82 | 1.99258 | 0.00000 | 0.00000 | ||
| 1644 | 2008.06.25 23:00 | buy limit | 373 | 80.82 | 1.99191 | 0.00000 | 0.00000 | ||
| 1645 | 2008.06.25 23:00 | sell limit | 374 | 80.82 | 1.99664 | 0.00000 | 0.00000 | ||
| 1646 | 2008.06.25 23:08 | modify | 373 | 80.82 | 1.99151 | 0.00000 | 0.00000 | ||
| 1647 | 2008.06.25 23:50 | modify | 374 | 80.82 | 1.99509 | 0.00000 | 0.00000 | ||
| 1648 | 2008.06.25 23:50 | modify | 373 | 80.82 | 1.99097 | 0.00000 | 0.00000 | ||
| 1649 | 2008.06.26 00:17 | modify | 374 | 80.82 | 1.99549 | 0.00000 | 0.00000 | ||
| 1650 | 2008.06.26 00:40 | modify | 374 | 80.82 | 1.99494 | 0.00000 | 0.00000 | ||
| 1651 | 2008.06.26 00:57 | modify | 374 | 80.82 | 1.99554 | 0.00000 | 0.00000 | ||
| 1652 | 2008.06.26 00:57 | modify | 373 | 80.82 | 1.99139 | 0.00000 | 0.00000 | ||
| 1653 | 2008.06.26 01:32 | modify | 374 | 80.82 | 1.99499 | 0.00000 | 0.00000 | ||
| 1654 | 2008.06.26 02:00 | delete | 374 | 80.82 | 1.99499 | 0.00000 | 0.00000 | ||
| 1655 | 2008.06.26 02:00 | delete | 373 | 80.82 | 1.99139 | 0.00000 | 0.00000 | ||
| 1656 | 2008.06.26 23:00 | buy limit | 375 | 80.82 | 2.01019 | 0.00000 | 0.00000 | ||
| 1657 | 2008.06.26 23:00 | sell | 376 | 80.82 | 2.01630 | 0.00000 | 0.00000 | ||
| 1658 | 2008.06.26 23:00 | modify | 376 | 80.82 | 2.01630 | 0.00000 | 2.01020 | ||
| 1659 | 2008.06.26 23:02 | sell limit | 377 | 80.82 | 2.02226 | 0.00000 | 0.00000 | ||
| 1660 | 2008.06.26 23:18 | close | 376 | 80.82 | 2.01450 | 0.00000 | 2.01020 | 13776.13 | 417875.96 |
| 1661 | 2008.06.26 23:18 | sell limit | 378 | 83.58 | 2.01537 | 0.00000 | 0.00000 | ||
| 1662 | 2008.06.26 23:23 | sell | 378 | 83.58 | 2.01537 | 0.00000 | 0.00000 | ||
| 1663 | 2008.06.26 23:23 | modify | 378 | 83.58 | 2.01537 | 0.00000 | 2.01020 | ||
| 1664 | 2008.06.26 23:27 | modify | 378 | 83.58 | 2.01537 | 0.00000 | 2.01122 | ||
| 1665 | 2008.06.26 23:27 | modify | 375 | 80.82 | 2.01121 | 0.00000 | 0.00000 | ||
| 1666 | 2008.06.27 00:01 | close | 378 | 83.58 | 2.01440 | 0.00000 | 2.01122 | 7420.28 | 425296.24 |
| 1667 | 2008.06.27 00:01 | sell limit | 379 | 85.06 | 2.01544 | 0.00000 | 0.00000 | ||
| 1668 | 2008.06.27 00:26 | modify | 375 | 80.82 | 2.01069 | 0.00000 | 0.00000 | ||
| 1669 | 2008.06.27 01:39 | modify | 375 | 80.82 | 2.00968 | 0.00000 | 0.00000 | ||
| 1670 | 2008.06.27 02:00 | delete | 379 | 85.06 | 2.01544 | 0.00000 | 0.00000 | ||
| 1671 | 2008.06.27 02:00 | delete | 377 | 80.82 | 2.02226 | 0.00000 | 0.00000 | ||
| 1672 | 2008.06.27 02:00 | delete | 375 | 80.82 | 2.00968 | 0.00000 | 0.00000 | ||
| 1673 | 2008.06.30 23:00 | buy limit | 380 | 85.06 | 2.02938 | 0.00000 | 0.00000 | ||
| 1674 | 2008.06.30 23:00 | sell | 381 | 85.06 | 2.03500 | 0.00000 | 0.00000 | ||
| 1675 | 2008.06.30 23:00 | modify | 381 | 85.06 | 2.03500 | 0.00000 | 2.02939 | ||
| 1676 | 2008.07.01 00:07 | close | 381 | 85.06 | 2.03230 | 0.00000 | 2.02939 | 21933.66 | 447229.90 |
| 1677 | 2008.07.01 00:08 | sell limit | 382 | 89.45 | 2.03361 | 0.00000 | 0.00000 | ||
| 1678 | 2008.07.01 00:08 | modify | 380 | 85.06 | 2.02884 | 0.00000 | 0.00000 | ||
| 1679 | 2008.07.01 00:35 | modify | 380 | 85.06 | 2.02834 | 0.00000 | 0.00000 | ||
| 1680 | 2008.07.01 01:24 | modify | 380 | 85.06 | 2.02731 | 0.00000 | 0.00000 | ||
| 1681 | 2008.07.01 01:33 | modify | 380 | 85.06 | 2.02829 | 0.00000 | 0.00000 | ||
| 1682 | 2008.07.01 01:56 | sell | 382 | 89.45 | 2.03361 | 0.00000 | 0.00000 | ||
| 1683 | 2008.07.01 01:56 | modify | 382 | 89.45 | 2.03361 | 0.00000 | 2.02830 | ||
| 1684 | 2008.07.01 02:00 | delete | 380 | 85.06 | 2.02829 | 0.00000 | 0.00000 | ||
| 1685 | 2008.07.01 02:20 | close | 382 | 89.45 | 2.03050 | 0.00000 | 2.02830 | 26701.47 | 473931.37 |
| 1686 | 2008.07.01 23:00 | buy limit | 383 | 94.79 | 2.03713 | 0.00000 | 0.00000 | ||
| 1687 | 2008.07.01 23:00 | sell limit | 384 | 94.79 | 2.04046 | 0.00000 | 0.00000 | ||
| 1688 | 2008.07.01 23:35 | modify | 383 | 94.79 | 2.03764 | 0.00000 | 0.00000 | ||
| 1689 | 2008.07.01 23:54 | buy | 383 | 94.79 | 2.03764 | 0.00000 | 0.00000 | ||
| 1690 | 2008.07.01 23:54 | modify | 384 | 94.79 | 2.03991 | 0.00000 | 0.00000 | ||
| 1691 | 2008.07.01 23:54 | modify | 383 | 94.79 | 2.03764 | 0.00000 | 2.03990 | ||
| 1692 | 2008.07.01 23:54 | buy limit | 385 | 94.79 | 2.03445 | 0.00000 | 0.00000 | ||
| 1693 | 2008.07.02 00:22 | modify | 384 | 94.79 | 2.03954 | 0.00000 | 0.00000 | ||
| 1694 | 2008.07.02 00:22 | modify | 383 | 94.79 | 2.03764 | 0.00000 | 2.03953 | ||
| 1695 | 2008.07.02 00:24 | close | 383 | 94.79 | 2.03857 | 0.00000 | 2.03953 | 7656.61 | 481587.97 |
| 1696 | 2008.07.02 00:24 | modify | 385 | 94.79 | 2.03413 | 0.00000 | 0.00000 | ||
| 1697 | 2008.07.02 00:24 | buy limit | 386 | 96.32 | 2.03615 | 0.00000 | 0.00000 | ||
| 1698 | 2008.07.02 00:38 | modify | 384 | 94.79 | 2.03976 | 0.00000 | 0.00000 | ||
| 1699 | 2008.07.02 00:47 | modify | 386 | 96.32 | 2.03646 | 0.00000 | 0.00000 | ||
| 1700 | 2008.07.02 00:47 | modify | 384 | 94.79 | 2.03997 | 0.00000 | 0.00000 | ||
| 1701 | 2008.07.02 00:50 | sell | 384 | 94.79 | 2.03997 | 0.00000 | 0.00000 | ||
| 1702 | 2008.07.02 00:50 | modify | 384 | 94.79 | 2.03997 | 0.00000 | 2.03665 | ||
| 1703 | 2008.07.02 01:12 | modify | 386 | 96.32 | 2.03670 | 0.00000 | 0.00000 | ||
| 1704 | 2008.07.02 02:00 | delete | 386 | 96.32 | 2.03670 | 0.00000 | 0.00000 | ||
| 1705 | 2008.07.02 02:00 | delete | 385 | 94.79 | 2.03413 | 0.00000 | 0.00000 | ||
| 1706 | 2008.07.02 02:08 | modify | 384 | 94.79 | 2.03997 | 0.00000 | 2.03690 | ||
| 1707 | 2008.07.02 02:33 | modify | 384 | 94.79 | 2.03997 | 0.00000 | 2.03618 | ||
| 1708 | 2008.07.02 02:37 | close | 384 | 94.79 | 2.03758 | 0.00000 | 2.03618 | 21625.19 | 503213.16 |
| 1709 | 2008.07.02 23:00 | buy limit | 387 | 100.64 | 2.01536 | 0.00000 | 0.00000 | ||
| 1710 | 2008.07.02 23:00 | sell limit | 388 | 100.64 | 2.01963 | 0.00000 | 0.00000 | ||
| 1711 | 2008.07.02 23:15 | modify | 387 | 100.64 | 2.01499 | 0.00000 | 0.00000 | ||
| 1712 | 2008.07.02 23:29 | buy limit | 389 | 100.64 | 2.01153 | 0.00000 | 0.00000 | ||
| 1713 | 2008.07.02 23:45 | buy | 387 | 100.64 | 2.01499 | 0.00000 | 0.00000 | ||
| 1714 | 2008.07.02 23:45 | modify | 387 | 100.64 | 2.01499 | 0.00000 | 2.01948 | ||
| 1715 | 2008.07.03 00:15 | modify | 388 | 100.64 | 2.01922 | 0.00000 | 0.00000 | ||
| 1716 | 2008.07.03 00:52 | modify | 388 | 100.64 | 2.01869 | 0.00000 | 0.00000 | ||
| 1717 | 2008.07.03 00:52 | modify | 387 | 100.64 | 2.01499 | 0.00000 | 2.01868 | ||
| 1718 | 2008.07.03 00:53 | close | 387 | 100.64 | 2.01620 | 0.00000 | 2.01868 | 9944.89 | 513158.05 |
| 1719 | 2008.07.03 00:53 | buy limit | 390 | 102.63 | 2.01404 | 0.00000 | 0.00000 | ||
| 1720 | 2008.07.03 01:04 | modify | 390 | 102.63 | 2.01521 | 0.00000 | 0.00000 | ||
| 1721 | 2008.07.03 01:04 | modify | 388 | 100.64 | 2.01923 | 0.00000 | 0.00000 | ||
| 1722 | 2008.07.03 01:21 | modify | 388 | 100.64 | 2.01958 | 0.00000 | 0.00000 | ||
| 1723 | 2008.07.03 01:22 | modify | 389 | 100.64 | 2.01088 | 0.00000 | 0.00000 | ||
| 1724 | 2008.07.03 02:00 | delete | 390 | 102.63 | 2.01521 | 0.00000 | 0.00000 | ||
| 1725 | 2008.07.03 02:00 | delete | 389 | 100.64 | 2.01088 | 0.00000 | 0.00000 | ||
| 1726 | 2008.07.03 02:00 | delete | 388 | 100.64 | 2.01958 | 0.00000 | 0.00000 | ||
| 1727 | 2008.07.03 23:00 | buy limit | 391 | 102.63 | 2.01752 | 0.00000 | 0.00000 | ||
| 1728 | 2008.07.03 23:00 | sell limit | 392 | 102.63 | 2.02116 | 0.00000 | 0.00000 | ||
| 1729 | 2008.07.03 23:07 | buy | 391 | 102.63 | 2.01752 | 0.00000 | 0.00000 | ||
| 1730 | 2008.07.03 23:07 | modify | 391 | 102.63 | 2.01752 | 0.00000 | 2.02115 | ||
| 1731 | 2008.07.03 23:07 | buy limit | 393 | 102.63 | 2.01520 | 0.00000 | 0.00000 | ||
| 1732 | 2008.07.03 23:41 | modify | 392 | 102.63 | 2.02083 | 0.00000 | 0.00000 | ||
| 1733 | 2008.07.03 23:41 | modify | 391 | 102.63 | 2.01752 | 0.00000 | 2.02082 | ||
| 1734 | 2008.07.04 00:35 | modify | 392 | 102.63 | 2.02061 | 0.00000 | 0.00000 | ||
| 1735 | 2008.07.04 00:35 | modify | 391 | 102.63 | 2.01752 | 0.00000 | 2.02060 | ||
| 1736 | 2008.07.04 01:22 | modify | 392 | 102.63 | 2.02040 | 0.00000 | 0.00000 | ||
| 1737 | 2008.07.04 01:22 | modify | 391 | 102.63 | 2.01752 | 0.00000 | 2.02039 | ||
| 1738 | 2008.07.04 01:28 | close | 391 | 102.63 | 2.01880 | 0.00000 | 2.02039 | 11799.48 | 524957.53 |
| 1739 | 2008.07.04 01:28 | buy limit | 394 | 104.99 | 2.01724 | 0.00000 | 0.00000 | ||
| 1740 | 2008.07.04 01:30 | modify | 394 | 104.99 | 2.01684 | 0.00000 | 0.00000 | ||
| 1741 | 2008.07.04 01:48 | modify | 392 | 102.63 | 2.02066 | 0.00000 | 0.00000 | ||
| 1742 | 2008.07.04 01:50 | modify | 394 | 104.99 | 2.01707 | 0.00000 | 0.00000 | ||
| 1743 | 2008.07.04 01:52 | modify | 394 | 104.99 | 2.01665 | 0.00000 | 0.00000 | ||
| 1744 | 2008.07.04 01:52 | modify | 393 | 102.63 | 2.01326 | 0.00000 | 0.00000 | ||
| 1745 | 2008.07.04 01:57 | modify | 392 | 102.63 | 2.02102 | 0.00000 | 0.00000 | ||
| 1746 | 2008.07.04 02:00 | delete | 394 | 104.99 | 2.01665 | 0.00000 | 0.00000 | ||
| 1747 | 2008.07.04 02:00 | delete | 393 | 102.63 | 2.01326 | 0.00000 | 0.00000 | ||
| 1748 | 2008.07.04 02:00 | delete | 392 | 102.63 | 2.02102 | 0.00000 | 0.00000 | ||
| 1749 | 2008.07.07 23:00 | buy limit | 395 | 104.99 | 2.00845 | 0.00000 | 0.00000 | ||
| 1750 | 2008.07.07 23:00 | sell limit | 396 | 104.99 | 2.01265 | 0.00000 | 0.00000 | ||
| 1751 | 2008.07.07 23:19 | buy | 395 | 104.99 | 2.00845 | 0.00000 | 0.00000 | ||
| 1752 | 2008.07.07 23:19 | modify | 395 | 104.99 | 2.00845 | 0.00000 | 2.01264 | ||
| 1753 | 2008.07.07 23:19 | buy limit | 397 | 104.99 | 2.00526 | 0.00000 | 0.00000 | ||
| 1754 | 2008.07.07 23:44 | modify | 396 | 104.99 | 2.01209 | 0.00000 | 0.00000 | ||
| 1755 | 2008.07.07 23:44 | modify | 395 | 104.99 | 2.00845 | 0.00000 | 2.01208 | ||
| 1756 | 2008.07.08 00:09 | close | 395 | 104.99 | 2.00984 | 0.00000 | 2.01208 | 13199.38 | 538156.91 |
| 1757 | 2008.07.08 00:09 | buy limit | 398 | 107.63 | 2.00759 | 0.00000 | 0.00000 | ||
| 1758 | 2008.07.08 00:18 | modify | 398 | 107.63 | 2.00789 | 0.00000 | 0.00000 | ||
| 1759 | 2008.07.08 00:26 | modify | 398 | 107.63 | 2.00737 | 0.00000 | 0.00000 | ||
| 1760 | 2008.07.08 00:26 | modify | 397 | 104.99 | 2.00316 | 0.00000 | 0.00000 | ||
| 1761 | 2008.07.08 00:27 | sell | 396 | 104.99 | 2.01209 | 0.00000 | 0.00000 | ||
| 1762 | 2008.07.08 00:27 | modify | 396 | 104.99 | 2.01209 | 0.00000 | 2.00738 | ||
| 1763 | 2008.07.08 01:52 | modify | 398 | 107.63 | 2.00833 | 0.00000 | 0.00000 | ||
| 1764 | 2008.07.08 01:52 | modify | 396 | 104.99 | 2.01209 | 0.00000 | 2.00834 | ||
| 1765 | 2008.07.08 01:58 | modify | 398 | 107.63 | 2.00927 | 0.00000 | 0.00000 | ||
| 1766 | 2008.07.08 01:58 | modify | 396 | 104.99 | 2.01209 | 0.00000 | 2.00928 | ||
| 1767 | 2008.07.08 02:00 | delete | 398 | 107.63 | 2.00927 | 0.00000 | 0.00000 | ||
| 1768 | 2008.07.08 02:00 | delete | 397 | 104.99 | 2.00316 | 0.00000 | 0.00000 | ||
| 1769 | 2008.07.08 02:28 | modify | 396 | 104.99 | 2.01209 | 0.00000 | 2.00855 | ||
| 1770 | 2008.07.08 02:34 | close | 396 | 104.99 | 2.01080 | 0.00000 | 2.00855 | 12661.93 | 550818.84 |
| 1771 | 2008.07.08 23:00 | buy limit | 399 | 110.16 | 2.00602 | 0.00000 | 0.00000 | ||
| 1772 | 2008.07.08 23:00 | sell limit | 400 | 110.16 | 2.00976 | 0.00000 | 0.00000 | ||
| 1773 | 2008.07.08 23:04 | buy | 399 | 110.16 | 2.00602 | 0.00000 | 0.00000 | ||
| 1774 | 2008.07.08 23:04 | modify | 399 | 110.16 | 2.00602 | 0.00000 | 2.00975 | ||
| 1775 | 2008.07.08 23:26 | modify | 400 | 110.16 | 2.00902 | 0.00000 | 0.00000 | ||
| 1776 | 2008.07.08 23:26 | modify | 399 | 110.16 | 2.00602 | 0.00000 | 2.00901 | ||
| 1777 | 2008.07.08 23:38 | modify | 400 | 110.16 | 2.00871 | 0.00000 | 0.00000 | ||
| 1778 | 2008.07.08 23:38 | modify | 399 | 110.16 | 2.00602 | 0.00000 | 2.00870 | ||
| 1779 | 2008.07.08 23:46 | buy limit | 401 | 110.16 | 2.00294 | 0.00000 | 0.00000 | ||
| 1780 | 2008.07.09 01:09 | close | 399 | 110.16 | 2.00664 | 0.00000 | 2.00870 | 5559.90 | 556378.74 |
| 1781 | 2008.07.09 01:09 | buy limit | 402 | 111.28 | 2.00477 | 0.00000 | 0.00000 | ||
| 1782 | 2008.07.09 01:11 | modify | 402 | 111.28 | 2.00396 | 0.00000 | 0.00000 | ||
| 1783 | 2008.07.09 01:11 | modify | 401 | 110.16 | 2.00019 | 0.00000 | 0.00000 | ||
| 1784 | 2008.07.09 01:12 | modify | 400 | 110.16 | 2.00917 | 0.00000 | 0.00000 | ||
| 1785 | 2008.07.09 01:33 | modify | 402 | 111.28 | 2.00456 | 0.00000 | 0.00000 | ||
| 1786 | 2008.07.09 02:00 | delete | 402 | 111.28 | 2.00456 | 0.00000 | 0.00000 | ||
| 1787 | 2008.07.09 02:00 | delete | 401 | 110.16 | 2.00019 | 0.00000 | 0.00000 | ||
| 1788 | 2008.07.09 02:00 | delete | 400 | 110.16 | 2.00917 | 0.00000 | 0.00000 | ||
| 1789 | 2008.07.09 23:00 | buy limit | 403 | 111.28 | 2.00102 | 0.00000 | 0.00000 | ||
| 1790 | 2008.07.09 23:00 | sell limit | 404 | 111.28 | 2.00603 | 0.00000 | 0.00000 | ||
| 1791 | 2008.07.09 23:01 | sell | 404 | 111.28 | 2.00603 | 0.00000 | 0.00000 | ||
| 1792 | 2008.07.09 23:01 | modify | 404 | 111.28 | 2.00603 | 0.00000 | 2.00103 | ||
| 1793 | 2008.07.09 23:04 | sell limit | 405 | 111.28 | 2.01036 | 0.00000 | 0.00000 | ||
| 1794 | 2008.07.09 23:09 | modify | 404 | 111.28 | 2.00603 | 0.00000 | 2.00148 | ||
| 1795 | 2008.07.09 23:09 | modify | 403 | 111.28 | 2.00147 | 0.00000 | 0.00000 | ||
| 1796 | 2008.07.10 00:11 | modify | 404 | 111.28 | 2.00603 | 0.00000 | 2.00235 | ||
| 1797 | 2008.07.10 00:11 | modify | 403 | 111.28 | 2.00234 | 0.00000 | 0.00000 | ||
| 1798 | 2008.07.10 00:19 | close | 404 | 111.28 | 2.00520 | 0.00000 | 2.00235 | 8230.55 | 564609.29 |
| 1799 | 2008.07.10 00:19 | sell limit | 406 | 112.92 | 2.00724 | 0.00000 | 0.00000 | ||
| 1800 | 2008.07.10 00:39 | modify | 403 | 111.28 | 2.00197 | 0.00000 | 0.00000 | ||
| 1801 | 2008.07.10 00:54 | modify | 403 | 111.28 | 2.00162 | 0.00000 | 0.00000 | ||
| 1802 | 2008.07.10 01:19 | modify | 406 | 112.92 | 2.00632 | 0.00000 | 0.00000 | ||
| 1803 | 2008.07.10 01:36 | modify | 406 | 112.92 | 2.00573 | 0.00000 | 0.00000 | ||
| 1804 | 2008.07.10 01:36 | modify | 403 | 111.28 | 2.00075 | 0.00000 | 0.00000 | ||
| 1805 | 2008.07.10 01:48 | modify | 406 | 112.92 | 2.00701 | 0.00000 | 0.00000 | ||
| 1806 | 2008.07.10 01:48 | modify | 405 | 111.28 | 2.01457 | 0.00000 | 0.00000 | ||
| 1807 | 2008.07.10 02:00 | delete | 406 | 112.92 | 2.00701 | 0.00000 | 0.00000 | ||
| 1808 | 2008.07.10 02:00 | delete | 405 | 111.28 | 2.01457 | 0.00000 | 0.00000 | ||
| 1809 | 2008.07.10 02:00 | delete | 403 | 111.28 | 2.00075 | 0.00000 | 0.00000 | ||
| 1810 | 2008.07.10 23:00 | buy limit | 407 | 112.92 | 1.99315 | 0.00000 | 0.00000 | ||
| 1811 | 2008.07.10 23:00 | sell limit | 408 | 112.92 | 1.99774 | 0.00000 | 0.00000 | ||
| 1812 | 2008.07.10 23:13 | buy | 407 | 112.92 | 1.99315 | 0.00000 | 0.00000 | ||
| 1813 | 2008.07.10 23:13 | modify | 407 | 112.92 | 1.99315 | 0.00000 | 1.99778 | ||
| 1814 | 2008.07.10 23:37 | modify | 407 | 112.92 | 1.99315 | 0.00000 | 1.99744 | ||
| 1815 | 2008.07.11 01:44 | modify | 408 | 112.92 | 1.99735 | 0.00000 | 0.00000 | ||
| 1816 | 2008.07.11 01:44 | buy limit | 409 | 112.92 | 1.98939 | 0.00000 | 0.00000 | ||
| 1817 | 2008.07.11 02:00 | delete | 409 | 112.92 | 1.98939 | 0.00000 | 0.00000 | ||
| 1818 | 2008.07.11 02:00 | delete | 408 | 112.92 | 1.99735 | 0.00000 | 0.00000 | ||
| 1819 | 2008.07.11 02:07 | close | 407 | 112.92 | 1.99490 | 0.00000 | 1.99744 | 18173.03 | 582782.33 |
| 1820 | 2008.07.14 23:00 | buy limit | 410 | 116.56 | 2.00384 | 0.00000 | 0.00000 | ||
| 1821 | 2008.07.14 23:00 | sell limit | 411 | 116.56 | 2.00736 | 0.00000 | 0.00000 | ||
| 1822 | 2008.07.14 23:01 | sell | 411 | 116.56 | 2.00736 | 0.00000 | 0.00000 | ||
| 1823 | 2008.07.14 23:01 | modify | 411 | 116.56 | 2.00736 | 0.00000 | 2.00385 | ||
| 1824 | 2008.07.14 23:01 | sell limit | 412 | 116.56 | 2.00987 | 0.00000 | 0.00000 | ||
| 1825 | 2008.07.14 23:13 | modify | 412 | 116.56 | 2.01052 | 0.00000 | 0.00000 | ||
| 1826 | 2008.07.14 23:40 | modify | 411 | 116.56 | 2.00736 | 0.00000 | 2.00415 | ||
| 1827 | 2008.07.14 23:40 | modify | 410 | 116.56 | 2.00414 | 0.00000 | 0.00000 | ||
| 1828 | 2008.07.15 00:45 | modify | 412 | 116.56 | 2.01117 | 0.00000 | 0.00000 | ||
| 1829 | 2008.07.15 00:46 | close | 411 | 116.56 | 2.00520 | 0.00000 | 2.00415 | 23906.25 | 606688.58 |
| 1830 | 2008.07.15 00:46 | sell limit | 413 | 121.34 | 2.00815 | 0.00000 | 0.00000 | ||
| 1831 | 2008.07.15 01:13 | modify | 410 | 116.56 | 2.00440 | 0.00000 | 0.00000 | ||
| 1832 | 2008.07.15 02:00 | delete | 413 | 121.34 | 2.00815 | 0.00000 | 0.00000 | ||
| 1833 | 2008.07.15 02:00 | delete | 412 | 116.56 | 2.01117 | 0.00000 | 0.00000 | ||
| 1834 | 2008.07.15 02:00 | delete | 410 | 116.56 | 2.00440 | 0.00000 | 0.00000 | ||
| 1835 | 2008.07.15 23:00 | buy limit | 414 | 121.34 | 2.00468 | 0.00000 | 0.00000 | ||
| 1836 | 2008.07.15 23:00 | sell limit | 415 | 121.34 | 2.00995 | 0.00000 | 0.00000 | ||
| 1837 | 2008.07.16 00:11 | sell | 415 | 121.34 | 2.00995 | 0.00000 | 0.00000 | ||
| 1838 | 2008.07.16 00:11 | modify | 415 | 121.34 | 2.00995 | 0.00000 | 2.00491 | ||
| 1839 | 2008.07.16 00:48 | close | 415 | 121.34 | 2.00694 | 0.00000 | 2.00491 | 35039.09 | 641727.67 |
| 1840 | 2008.07.16 00:48 | sell limit | 416 | 128.35 | 2.01022 | 0.00000 | 0.00000 | ||
| 1841 | 2008.07.16 01:16 | modify | 414 | 121.34 | 2.00417 | 0.00000 | 0.00000 | ||
| 1842 | 2008.07.16 01:38 | modify | 416 | 128.35 | 2.00920 | 0.00000 | 0.00000 | ||
| 1843 | 2008.07.16 02:00 | delete | 416 | 128.35 | 2.00920 | 0.00000 | 0.00000 | ||
| 1844 | 2008.07.16 02:00 | delete | 414 | 121.34 | 2.00417 | 0.00000 | 0.00000 | ||
| 1845 | 2008.07.16 23:00 | buy limit | 417 | 128.35 | 2.00048 | 0.00000 | 0.00000 | ||
| 1846 | 2008.07.16 23:00 | sell limit | 418 | 128.35 | 2.00455 | 0.00000 | 0.00000 | ||
| 1847 | 2008.07.16 23:44 | modify | 418 | 128.35 | 2.00400 | 0.00000 | 0.00000 | ||
| 1848 | 2008.07.16 23:44 | modify | 417 | 128.35 | 1.99993 | 0.00000 | 0.00000 | ||
| 1849 | 2008.07.17 00:04 | buy | 417 | 128.35 | 1.99993 | 0.00000 | 0.00000 | ||
| 1850 | 2008.07.17 00:04 | modify | 417 | 128.35 | 1.99993 | 0.00000 | 2.00399 | ||
| 1851 | 2008.07.17 00:04 | buy limit | 419 | 128.35 | 1.99725 | 0.00000 | 0.00000 | ||
| 1852 | 2008.07.17 00:37 | close | 417 | 128.35 | 2.00167 | 0.00000 | 2.00399 | 21131.84 | 662859.51 |
| 1853 | 2008.07.17 00:37 | buy limit | 420 | 132.57 | 1.99975 | 0.00000 | 0.00000 | ||
| 1854 | 2008.07.17 01:00 | modify | 418 | 128.35 | 2.00365 | 0.00000 | 0.00000 | ||
| 1855 | 2008.07.17 01:56 | modify | 420 | 132.57 | 1.99949 | 0.00000 | 0.00000 | ||
| 1856 | 2008.07.17 01:58 | modify | 420 | 132.57 | 2.00025 | 0.00000 | 0.00000 | ||
| 1857 | 2008.07.17 01:58 | modify | 418 | 128.35 | 2.00427 | 0.00000 | 0.00000 | ||
| 1858 | 2008.07.17 02:00 | delete | 420 | 132.57 | 2.00025 | 0.00000 | 0.00000 | ||
| 1859 | 2008.07.17 02:00 | delete | 419 | 128.35 | 1.99725 | 0.00000 | 0.00000 | ||
| 1860 | 2008.07.17 02:00 | delete | 418 | 128.35 | 2.00427 | 0.00000 | 0.00000 | ||
| 1861 | 2008.07.17 23:00 | buy limit | 421 | 132.57 | 2.01016 | 0.00000 | 0.00000 | ||
| 1862 | 2008.07.17 23:00 | sell limit | 422 | 132.57 | 2.01564 | 0.00000 | 0.00000 | ||
| 1863 | 2008.07.17 23:07 | sell | 422 | 132.57 | 2.01564 | 0.00000 | 0.00000 | ||
| 1864 | 2008.07.17 23:07 | modify | 422 | 132.57 | 2.01564 | 0.00000 | 2.01017 | ||
| 1865 | 2008.07.17 23:07 | sell limit | 423 | 132.57 | 2.01922 | 0.00000 | 0.00000 | ||
| 1866 | 2008.07.17 23:27 | close | 422 | 132.57 | 2.01170 | 0.00000 | 2.01017 | 50338.54 | 713198.05 |
| 1867 | 2008.07.17 23:27 | sell limit | 424 | 142.64 | 2.01574 | 0.00000 | 0.00000 | ||
| 1868 | 2008.07.17 23:31 | modify | 421 | 132.57 | 2.01076 | 0.00000 | 0.00000 | ||
| 1869 | 2008.07.17 23:39 | buy | 421 | 132.57 | 2.01076 | 0.00000 | 0.00000 | ||
| 1870 | 2008.07.17 23:39 | modify | 421 | 132.57 | 2.01076 | 0.00000 | 2.01573 | ||
| 1871 | 2008.07.17 23:45 | buy limit | 425 | 142.64 | 2.00658 | 0.00000 | 0.00000 | ||
| 1872 | 2008.07.17 23:55 | modify | 424 | 142.64 | 2.01542 | 0.00000 | 0.00000 | ||
| 1873 | 2008.07.17 23:55 | modify | 421 | 132.57 | 2.01076 | 0.00000 | 2.01541 | ||
| 1874 | 2008.07.18 00:16 | modify | 424 | 142.64 | 2.01502 | 0.00000 | 0.00000 | ||
| 1875 | 2008.07.18 00:16 | modify | 421 | 132.57 | 2.01076 | 0.00000 | 2.01501 | ||
| 1876 | 2008.07.18 00:17 | delete | 424 | 142.64 | 2.01502 | 0.00000 | 0.00000 | ||
| 1877 | 2008.07.18 00:17 | delete | 423 | 132.57 | 2.01922 | 0.00000 | 0.00000 | ||
| 1878 | 2008.07.18 00:17 | sell limit | 426 | 142.64 | 2.01000 | 0.00000 | 0.00000 | ||
| 1879 | 2008.07.18 01:31 | buy | 425 | 142.64 | 2.00658 | 0.00000 | 0.00000 | ||
| 1880 | 2008.07.18 01:31 | buy limit | 427 | 142.64 | 2.00088 | 0.00000 | 0.00000 | ||
| 1881 | 2008.07.18 02:00 | delete | 427 | 142.64 | 2.00088 | 0.00000 | 0.00000 | ||
| 1882 | 2008.07.18 02:00 | delete | 426 | 142.64 | 2.01000 | 0.00000 | 0.00000 | ||
| 1883 | 2008.07.18 02:48 | close | 425 | 142.64 | 2.00768 | 0.00000 | 0.00000 | 14562.57 | 727760.62 |
| 1884 | 2008.07.18 02:55 | close | 421 | 132.57 | 2.00793 | 0.00000 | 2.01501 | -38025.62 | 689735.00 |
| 1885 | 2008.07.21 23:00 | buy limit | 428 | 152.46 | 2.00066 | 0.00000 | 0.00000 | ||
| 1886 | 2008.07.21 23:00 | sell limit | 429 | 152.46 | 2.00539 | 0.00000 | 0.00000 | ||
| 1887 | 2008.07.21 23:00 | delete | 429 | 152.46 | 2.00539 | 0.00000 | 0.00000 | ||
| 1888 | 2008.07.21 23:00 | delete | 428 | 152.46 | 2.00066 | 0.00000 | 0.00000 | ||
| 1889 | 2008.07.21 23:00 | buy limit | 430 | 137.95 | 2.00066 | 0.00000 | 0.00000 | ||
| 1890 | 2008.07.21 23:00 | sell limit | 431 | 137.95 | 2.00539 | 0.00000 | 0.00000 | ||
| 1891 | 2008.07.21 23:31 | modify | 431 | 137.95 | 2.00494 | 0.00000 | 0.00000 | ||
| 1892 | 2008.07.21 23:31 | modify | 430 | 137.95 | 2.00021 | 0.00000 | 0.00000 | ||
| 1893 | 2008.07.22 00:32 | modify | 431 | 137.95 | 2.00529 | 0.00000 | 0.00000 | ||
| 1894 | 2008.07.22 00:32 | modify | 430 | 137.95 | 2.00066 | 0.00000 | 0.00000 | ||
| 1895 | 2008.07.22 02:00 | delete | 431 | 137.95 | 2.00529 | 0.00000 | 0.00000 | ||
| 1896 | 2008.07.22 02:00 | delete | 430 | 137.95 | 2.00066 | 0.00000 | 0.00000 | ||
| 1897 | 2008.07.22 23:00 | buy limit | 432 | 137.95 | 2.00657 | 0.00000 | 0.00000 | ||
| 1898 | 2008.07.22 23:00 | sell limit | 433 | 137.95 | 2.01165 | 0.00000 | 0.00000 | ||
| 1899 | 2008.07.22 23:01 | buy | 432 | 137.95 | 2.00657 | 0.00000 | 0.00000 | ||
| 1900 | 2008.07.22 23:01 | modify | 432 | 137.95 | 2.00657 | 0.00000 | 2.01154 | ||
| 1901 | 2008.07.22 23:01 | buy limit | 434 | 137.95 | 2.00199 | 0.00000 | 0.00000 | ||
| 1902 | 2008.07.23 00:14 | close | 432 | 137.95 | 2.00789 | 0.00000 | 2.01154 | 16407.38 | 706142.38 |
| 1903 | 2008.07.23 00:14 | buy limit | 435 | 141.23 | 2.00567 | 0.00000 | 0.00000 | ||
| 1904 | 2008.07.23 00:20 | modify | 433 | 137.95 | 2.01118 | 0.00000 | 0.00000 | ||
| 1905 | 2008.07.23 01:03 | modify | 435 | 141.23 | 2.00617 | 0.00000 | 0.00000 | ||
| 1906 | 2008.07.23 01:58 | buy | 435 | 141.23 | 2.00617 | 0.00000 | 0.00000 | ||
| 1907 | 2008.07.23 01:58 | modify | 435 | 141.23 | 2.00617 | 0.00000 | 2.01143 | ||
| 1908 | 2008.07.23 02:00 | delete | 434 | 137.95 | 2.00199 | 0.00000 | 0.00000 | ||
| 1909 | 2008.07.23 02:00 | delete | 433 | 137.95 | 2.01118 | 0.00000 | 0.00000 | ||
| 1910 | 2008.07.23 02:57 | modify | 435 | 141.23 | 2.00617 | 0.00000 | 2.01037 | ||
| 1911 | 2008.07.23 03:04 | close | 435 | 141.23 | 2.00690 | 0.00000 | 2.01037 | 9309.28 | 715451.66 |
| 1912 | 2008.07.23 23:00 | buy limit | 436 | 143.09 | 2.01645 | 0.00000 | 0.00000 | ||
| 1913 | 2008.07.23 23:00 | sell limit | 437 | 143.09 | 2.02075 | 0.00000 | 0.00000 | ||
| 1914 | 2008.07.23 23:05 | sell | 437 | 143.09 | 2.02075 | 0.00000 | 0.00000 | ||
| 1915 | 2008.07.23 23:05 | modify | 437 | 143.09 | 2.02075 | 0.00000 | 2.01646 | ||
| 1916 | 2008.07.23 23:11 | sell limit | 438 | 143.09 | 2.02374 | 0.00000 | 0.00000 | ||
| 1917 | 2008.07.23 23:32 | modify | 437 | 143.09 | 2.02075 | 0.00000 | 2.01735 | ||
| 1918 | 2008.07.23 23:32 | modify | 436 | 143.09 | 2.01734 | 0.00000 | 0.00000 | ||
| 1919 | 2008.07.23 23:36 | modify | 437 | 143.09 | 2.02075 | 0.00000 | 2.01786 | ||
| 1920 | 2008.07.23 23:36 | modify | 436 | 143.09 | 2.01785 | 0.00000 | 0.00000 | ||
| 1921 | 2008.07.24 00:07 | modify | 437 | 143.09 | 2.02075 | 0.00000 | 2.01678 | ||
| 1922 | 2008.07.24 00:07 | modify | 436 | 143.09 | 2.01677 | 0.00000 | 0.00000 | ||
| 1923 | 2008.07.24 00:12 | modify | 438 | 143.09 | 2.02504 | 0.00000 | 0.00000 | ||
| 1924 | 2008.07.24 00:31 | close | 437 | 143.09 | 2.01800 | 0.00000 | 2.01678 | 37447.83 | 752899.49 |
| 1925 | 2008.07.24 00:31 | sell limit | 439 | 150.58 | 2.02105 | 0.00000 | 0.00000 | ||
| 1926 | 2008.07.24 01:04 | modify | 439 | 150.58 | 2.02137 | 0.00000 | 0.00000 | ||
| 1927 | 2008.07.24 01:04 | modify | 436 | 143.09 | 2.01720 | 0.00000 | 0.00000 | ||
| 1928 | 2008.07.24 01:51 | modify | 439 | 150.58 | 2.02167 | 0.00000 | 0.00000 | ||
| 1929 | 2008.07.24 01:51 | modify | 436 | 143.09 | 2.01750 | 0.00000 | 0.00000 | ||
| 1930 | 2008.07.24 01:55 | modify | 439 | 150.58 | 2.02090 | 0.00000 | 0.00000 | ||
| 1931 | 2008.07.24 01:55 | modify | 436 | 143.09 | 2.01666 | 0.00000 | 0.00000 | ||
| 1932 | 2008.07.24 02:00 | delete | 439 | 150.58 | 2.02090 | 0.00000 | 0.00000 | ||
| 1933 | 2008.07.24 02:00 | delete | 438 | 143.09 | 2.02504 | 0.00000 | 0.00000 | ||
| 1934 | 2008.07.24 02:00 | delete | 436 | 143.09 | 2.01666 | 0.00000 | 0.00000 | ||
| 1935 | 2008.07.24 23:00 | buy limit | 440 | 150.58 | 2.01053 | 0.00000 | 0.00000 | ||
| 1936 | 2008.07.24 23:00 | sell | 441 | 150.58 | 2.01590 | 0.00000 | 0.00000 | ||
| 1937 | 2008.07.24 23:00 | modify | 441 | 150.58 | 2.01590 | 0.00000 | 2.01054 | ||
| 1938 | 2008.07.24 23:01 | sell limit | 442 | 150.58 | 2.02123 | 0.00000 | 0.00000 | ||
| 1939 | 2008.07.24 23:08 | delete | 440 | 150.58 | 2.01053 | 0.00000 | 0.00000 | ||
| 1940 | 2008.07.24 23:08 | buy limit | 443 | 150.58 | 2.01620 | 0.00000 | 0.00000 | ||
| 1941 | 2008.07.24 23:43 | buy | 443 | 150.58 | 2.01620 | 0.00000 | 0.00000 | ||
| 1942 | 2008.07.24 23:43 | modify | 443 | 150.58 | 2.01620 | 0.00000 | 2.02870 | ||
| 1943 | 2008.07.24 23:43 | close | 441 | 150.58 | 2.01600 | 0.00000 | 2.01054 | -2294.26 | 750605.23 |
| 1944 | 2008.07.24 23:43 | delete | 442 | 150.58 | 2.02123 | 0.00000 | 0.00000 | ||
| 1945 | 2008.07.24 23:44 | sell limit | 444 | 173.17 | 2.01980 | 0.00000 | 0.00000 | ||
| 1946 | 2008.07.24 23:44 | close | 443 | 150.58 | 2.01630 | 0.00000 | 2.02870 | 650.30 | 751255.53 |
| 1947 | 2008.07.24 23:45 | delete | 444 | 173.17 | 2.01980 | 0.00000 | 0.00000 | ||
| 1948 | 2008.07.24 23:45 | sell limit | 445 | 150.25 | 2.01980 | 0.00000 | 0.00000 | ||
| 1949 | 2008.07.25 00:15 | modify | 445 | 150.25 | 2.02406 | 0.00000 | 0.00000 | ||
| 1950 | 2008.07.25 00:15 | buy limit | 446 | 172.79 | 2.01457 | 0.00000 | 0.00000 | ||
| 1951 | 2008.07.25 00:15 | sell limit | 447 | 150.25 | 2.01951 | 0.00000 | 0.00000 | ||
| 1952 | 2008.07.25 00:15 | delete | 446 | 172.79 | 2.01457 | 0.00000 | 0.00000 | ||
| 1953 | 2008.07.25 00:15 | buy limit | 448 | 150.25 | 2.01457 | 0.00000 | 0.00000 | ||
| 1954 | 2008.07.25 00:30 | modify | 448 | 150.25 | 2.01389 | 0.00000 | 0.00000 | ||
| 1955 | 2008.07.25 00:30 | modify | 447 | 150.25 | 2.01888 | 0.00000 | 0.00000 | ||
| 1956 | 2008.07.25 00:43 | modify | 448 | 150.25 | 2.01437 | 0.00000 | 0.00000 | ||
| 1957 | 2008.07.25 00:43 | modify | 447 | 150.25 | 2.01928 | 0.00000 | 0.00000 | ||
| 1958 | 2008.07.25 00:43 | modify | 448 | 150.25 | 2.01392 | 0.00000 | 0.00000 | ||
| 1959 | 2008.07.25 00:43 | modify | 447 | 150.25 | 2.01888 | 0.00000 | 0.00000 | ||
| 1960 | 2008.07.25 01:29 | buy | 448 | 150.25 | 2.01392 | 0.00000 | 0.00000 | ||
| 1961 | 2008.07.25 01:29 | modify | 448 | 150.25 | 2.01392 | 0.00000 | 2.01887 | ||
| 1962 | 2008.07.25 01:51 | modify | 448 | 150.25 | 2.01392 | 0.00000 | 2.01827 | ||
| 1963 | 2008.07.25 01:51 | modify | 447 | 150.25 | 2.01828 | 0.00000 | 0.00000 | ||
| 1964 | 2008.07.25 02:00 | delete | 447 | 150.25 | 2.01828 | 0.00000 | 0.00000 | ||
| 1965 | 2008.07.25 02:00 | delete | 445 | 150.25 | 2.02406 | 0.00000 | 0.00000 | ||
| 1966 | 2008.07.25 02:21 | modify | 448 | 150.25 | 2.01392 | 0.00000 | 2.01722 | ||
| 1967 | 2008.07.25 02:44 | modify | 448 | 150.25 | 2.01392 | 0.00000 | 2.01796 | ||
| 1968 | 2008.07.25 02:55 | close | 448 | 150.25 | 2.01523 | 0.00000 | 2.01796 | 18420.19 | 769675.72 |
| 1969 | 2008.07.28 23:00 | buy limit | 449 | 153.94 | 2.03730 | 0.00000 | 0.00000 | ||
| 1970 | 2008.07.28 23:00 | sell limit | 450 | 153.94 | 2.04199 | 0.00000 | 0.00000 | ||
| 1971 | 2008.07.28 23:06 | modify | 450 | 153.94 | 2.04242 | 0.00000 | 0.00000 | ||
| 1972 | 2008.07.28 23:06 | modify | 449 | 153.94 | 2.03786 | 0.00000 | 0.00000 | ||
| 1973 | 2008.07.28 23:30 | modify | 450 | 153.94 | 2.04209 | 0.00000 | 0.00000 | ||
| 1974 | 2008.07.28 23:30 | modify | 449 | 153.94 | 2.03740 | 0.00000 | 0.00000 | ||
| 1975 | 2008.07.28 23:55 | modify | 450 | 153.94 | 2.04267 | 0.00000 | 0.00000 | ||
| 1976 | 2008.07.28 23:55 | modify | 449 | 153.94 | 2.03811 | 0.00000 | 0.00000 | ||
| 1977 | 2008.07.28 23:55 | modify | 450 | 153.94 | 2.04209 | 0.00000 | 0.00000 | ||
| 1978 | 2008.07.28 23:55 | modify | 449 | 153.94 | 2.03728 | 0.00000 | 0.00000 | ||
| 1979 | 2008.07.29 00:14 | buy limit | 451 | 153.94 | 2.03391 | 0.00000 | 0.00000 | ||
| 1980 | 2008.07.29 00:30 | buy | 449 | 153.94 | 2.03728 | 0.00000 | 0.00000 | ||
| 1981 | 2008.07.29 00:30 | modify | 449 | 153.94 | 2.03728 | 0.00000 | 2.04178 | ||
| 1982 | 2008.07.29 02:00 | delete | 451 | 153.94 | 2.03391 | 0.00000 | 0.00000 | ||
| 1983 | 2008.07.29 02:00 | delete | 450 | 153.94 | 2.04209 | 0.00000 | 0.00000 | ||
| 1984 | 2008.07.29 02:17 | close | 449 | 153.94 | 2.03930 | 0.00000 | 2.04178 | 29556.70 | 799232.42 |
| 1985 | 2008.07.29 23:00 | buy limit | 452 | 159.85 | 2.02520 | 0.00000 | 0.00000 | ||
| 1986 | 2008.07.29 23:00 | sell limit | 453 | 159.85 | 2.03129 | 0.00000 | 0.00000 | ||
| 1987 | 2008.07.29 23:00 | buy | 452 | 159.85 | 2.02520 | 0.00000 | 0.00000 | ||
| 1988 | 2008.07.29 23:00 | modify | 452 | 159.85 | 2.02520 | 0.00000 | 2.03128 | ||
| 1989 | 2008.07.29 23:08 | modify | 453 | 159.85 | 2.03070 | 0.00000 | 0.00000 | ||
| 1990 | 2008.07.29 23:08 | modify | 452 | 159.85 | 2.02520 | 0.00000 | 2.03069 | ||
| 1991 | 2008.07.29 23:22 | modify | 453 | 159.85 | 2.03118 | 0.00000 | 0.00000 | ||
| 1992 | 2008.07.29 23:22 | modify | 452 | 159.85 | 2.02520 | 0.00000 | 2.03117 | ||
| 1993 | 2008.07.29 23:39 | close | 452 | 159.85 | 2.02680 | 0.00000 | 2.03117 | 24128.60 | 823361.02 |
| 1994 | 2008.07.29 23:39 | buy limit | 454 | 164.67 | 2.02568 | 0.00000 | 0.00000 | ||
| 1995 | 2008.07.30 01:11 | modify | 453 | 159.85 | 2.03182 | 0.00000 | 0.00000 | ||
| 1996 | 2008.07.30 01:41 | modify | 453 | 159.85 | 2.03090 | 0.00000 | 0.00000 | ||
| 1997 | 2008.07.30 01:55 | modify | 454 | 164.67 | 2.02624 | 0.00000 | 0.00000 | ||
| 1998 | 2008.07.30 01:55 | modify | 453 | 159.85 | 2.03177 | 0.00000 | 0.00000 | ||
| 1999 | 2008.07.30 02:01 | delete | 454 | 164.67 | 2.02624 | 0.00000 | 0.00000 | ||
| 2000 | 2008.07.30 02:01 | delete | 453 | 159.85 | 2.03177 | 0.00000 | 0.00000 | ||
| 2001 | 2008.07.30 23:00 | buy limit | 455 | 164.67 | 2.02568 | 0.00000 | 0.00000 | ||
| 2002 | 2008.07.30 23:00 | sell limit | 456 | 164.67 | 2.02935 | 0.00000 | 0.00000 | ||
| 2003 | 2008.07.30 23:58 | modify | 455 | 164.67 | 2.02543 | 0.00000 | 0.00000 | ||
| 2004 | 2008.07.30 23:58 | modify | 456 | 164.67 | 2.02907 | 0.00000 | 0.00000 | ||
| 2005 | 2008.07.31 01:59 | modify | 455 | 164.67 | 2.02518 | 0.00000 | 0.00000 | ||
| 2006 | 2008.07.31 02:00 | delete | 456 | 164.67 | 2.02907 | 0.00000 | 0.00000 | ||
| 2007 | 2008.07.31 02:00 | delete | 455 | 164.67 | 2.02518 | 0.00000 | 0.00000 | ||
| 2008 | 2008.07.31 23:00 | buy limit | 457 | 164.67 | 2.02746 | 0.00000 | 0.00000 | ||
| 2009 | 2008.07.31 23:00 | sell limit | 458 | 164.67 | 2.03264 | 0.00000 | 0.00000 | ||
| 2010 | 2008.07.31 23:21 | modify | 457 | 164.67 | 2.02811 | 0.00000 | 0.00000 | ||
| 2011 | 2008.07.31 23:21 | modify | 457 | 164.67 | 2.02766 | 0.00000 | 0.00000 | ||
| 2012 | 2008.08.01 00:28 | modify | 458 | 164.67 | 2.03170 | 0.00000 | 0.00000 | ||
| 2013 | 2008.08.01 01:21 | modify | 458 | 164.67 | 2.03109 | 0.00000 | 0.00000 | ||
| 2014 | 2008.08.01 01:21 | modify | 457 | 164.67 | 2.02681 | 0.00000 | 0.00000 | ||
| 2015 | 2008.08.01 01:32 | modify | 458 | 164.67 | 2.03180 | 0.00000 | 0.00000 | ||
| 2016 | 2008.08.01 01:32 | modify | 457 | 164.67 | 2.02761 | 0.00000 | 0.00000 | ||
| 2017 | 2008.08.01 02:00 | delete | 458 | 164.67 | 2.03180 | 0.00000 | 0.00000 | ||
| 2018 | 2008.08.01 02:00 | delete | 457 | 164.67 | 2.02761 | 0.00000 | 0.00000 | ||
| 2019 | 2008.08.04 23:00 | buy limit | 459 | 164.67 | 2.03159 | 0.00000 | 0.00000 | ||
| 2020 | 2008.08.04 23:00 | sell limit | 460 | 164.67 | 2.03516 | 0.00000 | 0.00000 | ||
| 2021 | 2008.08.04 23:05 | modify | 459 | 164.67 | 2.03182 | 0.00000 | 0.00000 | ||
| 2022 | 2008.08.04 23:48 | modify | 460 | 164.67 | 2.03461 | 0.00000 | 0.00000 | ||
| 2023 | 2008.08.04 23:48 | modify | 459 | 164.67 | 2.03127 | 0.00000 | 0.00000 | ||
| 2024 | 2008.08.05 00:39 | modify | 460 | 164.67 | 2.03426 | 0.00000 | 0.00000 | ||
| 2025 | 2008.08.05 00:39 | modify | 459 | 164.67 | 2.03092 | 0.00000 | 0.00000 | ||
| 2026 | 2008.08.05 01:06 | modify | 460 | 164.67 | 2.03502 | 0.00000 | 0.00000 | ||
| 2027 | 2008.08.05 01:06 | modify | 459 | 164.67 | 2.03174 | 0.00000 | 0.00000 | ||
| 2028 | 2008.08.05 01:52 | modify | 460 | 164.67 | 2.03481 | 0.00000 | 0.00000 | ||
| 2029 | 2008.08.05 02:00 | delete | 460 | 164.67 | 2.03481 | 0.00000 | 0.00000 | ||
| 2030 | 2008.08.05 02:00 | delete | 459 | 164.67 | 2.03174 | 0.00000 | 0.00000 | ||
| 2031 | 2008.08.05 23:00 | buy limit | 461 | 164.67 | 2.03745 | 0.00000 | 0.00000 | ||
| 2032 | 2008.08.05 23:00 | sell limit | 462 | 164.67 | 2.04096 | 0.00000 | 0.00000 | ||
| 2033 | 2008.08.05 23:14 | buy | 461 | 164.67 | 2.03745 | 0.00000 | 0.00000 | ||
| 2034 | 2008.08.05 23:14 | modify | 461 | 164.67 | 2.03745 | 0.00000 | 2.04095 | ||
| 2035 | 2008.08.05 23:14 | buy limit | 463 | 164.67 | 2.03462 | 0.00000 | 0.00000 | ||
| 2036 | 2008.08.05 23:29 | modify | 462 | 164.67 | 2.04063 | 0.00000 | 0.00000 | ||
| 2037 | 2008.08.05 23:29 | modify | 461 | 164.67 | 2.03745 | 0.00000 | 2.04062 | ||
| 2038 | 2008.08.05 23:52 | modify | 462 | 164.67 | 2.03999 | 0.00000 | 0.00000 | ||
| 2039 | 2008.08.05 23:52 | modify | 461 | 164.67 | 2.03745 | 0.00000 | 2.03998 | ||
| 2040 | 2008.08.05 23:52 | modify | 462 | 164.67 | 2.04063 | 0.00000 | 0.00000 | ||
| 2041 | 2008.08.05 23:52 | modify | 461 | 164.67 | 2.03745 | 0.00000 | 2.04062 | ||
| 2042 | 2008.08.06 00:08 | modify | 462 | 164.67 | 2.03996 | 0.00000 | 0.00000 | ||
| 2043 | 2008.08.06 00:08 | modify | 461 | 164.67 | 2.03745 | 0.00000 | 2.03995 | ||
| 2044 | 2008.08.06 00:10 | close | 461 | 164.67 | 2.03790 | 0.00000 | 2.03995 | 5574.65 | 828935.67 |
| 2045 | 2008.08.06 00:10 | buy limit | 464 | 165.79 | 2.03695 | 0.00000 | 0.00000 | ||
| 2046 | 2008.08.06 01:08 | modify | 462 | 164.67 | 2.04026 | 0.00000 | 0.00000 | ||
| 2047 | 2008.08.06 01:08 | modify | 464 | 165.79 | 2.03719 | 0.00000 | 0.00000 | ||
| 2048 | 2008.08.06 01:09 | modify | 462 | 164.67 | 2.04049 | 0.00000 | 0.00000 | ||
| 2049 | 2008.08.06 01:26 | modify | 463 | 164.67 | 2.03235 | 0.00000 | 0.00000 | ||
| 2050 | 2008.08.06 02:00 | delete | 464 | 165.79 | 2.03719 | 0.00000 | 0.00000 | ||
| 2051 | 2008.08.06 02:00 | delete | 463 | 164.67 | 2.03235 | 0.00000 | 0.00000 | ||
| 2052 | 2008.08.06 02:00 | delete | 462 | 164.67 | 2.04049 | 0.00000 | 0.00000 | ||
| 2053 | 2008.08.06 23:00 | buy limit | 465 | 165.79 | 2.03912 | 0.00000 | 0.00000 | ||
| 2054 | 2008.08.06 23:00 | sell | 466 | 165.79 | 2.04340 | 0.00000 | 0.00000 | ||
| 2055 | 2008.08.06 23:00 | modify | 466 | 165.79 | 2.04340 | 0.00000 | 2.03913 | ||
| 2056 | 2008.08.06 23:04 | modify | 466 | 165.79 | 2.04340 | 0.00000 | 2.03985 | ||
| 2057 | 2008.08.06 23:04 | modify | 465 | 165.79 | 2.03984 | 0.00000 | 0.00000 | ||
| 2058 | 2008.08.06 23:11 | close | 466 | 165.79 | 2.04170 | 0.00000 | 2.03985 | 26636.43 | 855572.10 |
| 2059 | 2008.08.06 23:11 | sell limit | 467 | 171.11 | 2.04323 | 0.00000 | 0.00000 | ||
| 2060 | 2008.08.06 23:34 | modify | 465 | 165.79 | 2.03951 | 0.00000 | 0.00000 | ||
| 2061 | 2008.08.07 00:11 | modify | 465 | 165.79 | 2.03921 | 0.00000 | 0.00000 | ||
| 2062 | 2008.08.07 00:45 | modify | 467 | 171.11 | 2.04285 | 0.00000 | 0.00000 | ||
| 2063 | 2008.08.07 00:45 | modify | 465 | 165.79 | 2.03891 | 0.00000 | 0.00000 | ||
| 2064 | 2008.08.07 02:00 | delete | 467 | 171.11 | 2.04285 | 0.00000 | 0.00000 | ||
| 2065 | 2008.08.07 02:00 | delete | 465 | 165.79 | 2.03891 | 0.00000 | 0.00000 | ||
| 2066 | 2008.08.07 23:00 | buy limit | 468 | 171.11 | 2.04314 | 0.00000 | 0.00000 | ||
| 2067 | 2008.08.07 23:00 | sell limit | 469 | 171.11 | 2.04716 | 0.00000 | 0.00000 | ||
| 2068 | 2008.08.07 23:06 | modify | 468 | 171.11 | 2.04402 | 0.00000 | 0.00000 | ||
| 2069 | 2008.08.07 23:39 | sell | 469 | 171.11 | 2.04716 | 0.00000 | 0.00000 | ||
| 2070 | 2008.08.07 23:39 | modify | 469 | 171.11 | 2.04716 | 0.00000 | 2.04403 | ||
| 2071 | 2008.08.07 23:40 | sell limit | 470 | 171.11 | 2.04980 | 0.00000 | 0.00000 | ||
| 2072 | 2008.08.07 23:41 | modify | 469 | 171.11 | 2.04716 | 0.00000 | 2.04425 | ||
| 2073 | 2008.08.07 23:41 | modify | 468 | 171.11 | 2.04424 | 0.00000 | 0.00000 | ||
| 2074 | 2008.08.07 23:50 | close | 469 | 171.11 | 2.04560 | 0.00000 | 2.04425 | 25147.45 | 880719.55 |
| 2075 | 2008.08.07 23:50 | sell limit | 471 | 176.14 | 2.04751 | 0.00000 | 0.00000 | ||
| 2076 | 2008.08.07 23:59 | modify | 471 | 176.14 | 2.04785 | 0.00000 | 0.00000 | ||
| 2077 | 2008.08.07 23:59 | modify | 470 | 171.11 | 2.05093 | 0.00000 | 0.00000 | ||
| 2078 | 2008.08.08 00:08 | modify | 468 | 171.11 | 2.04390 | 0.00000 | 0.00000 | ||
| 2079 | 2008.08.08 00:20 | modify | 468 | 171.11 | 2.04365 | 0.00000 | 0.00000 | ||
| 2080 | 2008.08.08 00:41 | buy | 468 | 171.11 | 2.04365 | 0.00000 | 0.00000 | ||
| 2081 | 2008.08.08 00:41 | modify | 468 | 171.11 | 2.04365 | 0.00000 | 2.04784 | ||
| 2082 | 2008.08.08 01:07 | buy limit | 472 | 176.14 | 2.04050 | 0.00000 | 0.00000 | ||
| 2083 | 2008.08.08 01:15 | modify | 471 | 176.14 | 2.04695 | 0.00000 | 0.00000 | ||
| 2084 | 2008.08.08 01:15 | modify | 468 | 171.11 | 2.04365 | 0.00000 | 2.04694 | ||
| 2085 | 2008.08.08 02:00 | delete | 472 | 176.14 | 2.04050 | 0.00000 | 0.00000 | ||
| 2086 | 2008.08.08 02:00 | delete | 471 | 176.14 | 2.04695 | 0.00000 | 0.00000 | ||
| 2087 | 2008.08.08 02:00 | delete | 470 | 171.11 | 2.05093 | 0.00000 | 0.00000 | ||
| 2088 | 2008.08.08 02:05 | close | 468 | 171.11 | 2.04476 | 0.00000 | 2.04694 | 17625.02 | 898344.57 |
| 2089 | 2008.08.11 23:00 | buy limit | 473 | 179.67 | 2.04084 | 0.00000 | 0.00000 | ||
| 2090 | 2008.08.11 23:00 | sell limit | 474 | 179.67 | 2.04441 | 0.00000 | 0.00000 | ||
| 2091 | 2008.08.11 23:14 | modify | 473 | 179.67 | 2.04118 | 0.00000 | 0.00000 | ||
| 2092 | 2008.08.12 00:05 | buy | 473 | 179.67 | 2.04118 | 0.00000 | 0.00000 | ||
| 2093 | 2008.08.12 00:05 | modify | 473 | 179.67 | 2.04118 | 0.00000 | 2.04425 | ||
| 2094 | 2008.08.12 00:05 | modify | 474 | 179.67 | 2.04416 | 0.00000 | 0.00000 | ||
| 2095 | 2008.08.12 00:05 | buy limit | 475 | 179.67 | 2.03820 | 0.00000 | 0.00000 | ||
| 2096 | 2008.08.12 00:36 | modify | 474 | 179.67 | 2.04389 | 0.00000 | 0.00000 | ||
| 2097 | 2008.08.12 00:36 | modify | 473 | 179.67 | 2.04118 | 0.00000 | 2.04388 | ||
| 2098 | 2008.08.12 01:17 | close | 473 | 179.67 | 2.04280 | 0.00000 | 2.04388 | 27454.92 | 925799.49 |
| 2099 | 2008.08.12 01:17 | buy limit | 476 | 185.16 | 2.04039 | 0.00000 | 0.00000 | ||
| 2100 | 2008.08.12 01:47 | modify | 476 | 185.16 | 2.04002 | 0.00000 | 0.00000 | ||
| 2101 | 2008.08.12 01:47 | modify | 475 | 179.67 | 2.03675 | 0.00000 | 0.00000 | ||
| 2102 | 2008.08.12 01:51 | modify | 476 | 185.16 | 2.04030 | 0.00000 | 0.00000 | ||
| 2103 | 2008.08.12 01:51 | modify | 474 | 179.67 | 2.04415 | 0.00000 | 0.00000 | ||
| 2104 | 2008.08.12 01:57 | modify | 476 | 185.16 | 2.04057 | 0.00000 | 0.00000 | ||
| 2105 | 2008.08.12 01:58 | modify | 474 | 179.67 | 2.04445 | 0.00000 | 0.00000 | ||
| 2106 | 2008.08.12 02:00 | delete | 476 | 185.16 | 2.04057 | 0.00000 | 0.00000 | ||
| 2107 | 2008.08.12 02:00 | delete | 475 | 179.67 | 2.03675 | 0.00000 | 0.00000 | ||
| 2108 | 2008.08.12 02:00 | delete | 474 | 179.67 | 2.04445 | 0.00000 | 0.00000 | ||
| 2109 | 2008.08.12 23:00 | buy limit | 477 | 185.16 | 2.01477 | 0.00000 | 0.00000 | ||
| 2110 | 2008.08.12 23:00 | sell limit | 478 | 185.16 | 2.01850 | 0.00000 | 0.00000 | ||
| 2111 | 2008.08.12 23:02 | sell | 478 | 185.16 | 2.01850 | 0.00000 | 0.00000 | ||
| 2112 | 2008.08.12 23:02 | modify | 478 | 185.16 | 2.01850 | 0.00000 | 2.01498 | ||
| 2113 | 2008.08.12 23:03 | modify | 477 | 185.16 | 2.01502 | 0.00000 | 0.00000 | ||
| 2114 | 2008.08.12 23:04 | sell limit | 479 | 185.16 | 2.02203 | 0.00000 | 0.00000 | ||
| 2115 | 2008.08.12 23:14 | close | 478 | 185.16 | 2.01720 | 0.00000 | 2.01498 | 22505.27 | 948304.76 |
| 2116 | 2008.08.12 23:15 | sell limit | 480 | 189.66 | 2.01965 | 0.00000 | 0.00000 | ||
| 2117 | 2008.08.12 23:26 | modify | 477 | 185.16 | 2.01575 | 0.00000 | 0.00000 | ||
| 2118 | 2008.08.13 00:21 | modify | 480 | 189.66 | 2.01915 | 0.00000 | 0.00000 | ||
| 2119 | 2008.08.13 00:21 | modify | 477 | 185.16 | 2.01547 | 0.00000 | 0.00000 | ||
| 2120 | 2008.08.13 00:32 | sell | 480 | 189.66 | 2.01915 | 0.00000 | 0.00000 | ||
| 2121 | 2008.08.13 00:32 | modify | 480 | 189.66 | 2.01915 | 0.00000 | 2.01548 | ||
| 2122 | 2008.08.13 01:11 | modify | 480 | 189.66 | 2.01915 | 0.00000 | 2.01574 | ||
| 2123 | 2008.08.13 01:11 | modify | 477 | 185.16 | 2.01573 | 0.00000 | 0.00000 | ||
| 2124 | 2008.08.13 01:32 | modify | 480 | 189.66 | 2.01915 | 0.00000 | 2.01636 | ||
| 2125 | 2008.08.13 01:32 | modify | 477 | 185.16 | 2.01635 | 0.00000 | 0.00000 | ||
| 2126 | 2008.08.13 01:41 | delete | 477 | 185.16 | 2.01635 | 0.00000 | 0.00000 | ||
| 2127 | 2008.08.13 01:41 | buy limit | 481 | 189.66 | 2.01910 | 0.00000 | 0.00000 | ||
| 2128 | 2008.08.13 01:41 | sell | 479 | 185.16 | 2.02203 | 0.00000 | 0.00000 | ||
| 2129 | 2008.08.13 01:41 | sell limit | 482 | 189.66 | 2.02693 | 0.00000 | 0.00000 | ||
| 2130 | 2008.08.13 02:00 | delete | 482 | 189.66 | 2.02693 | 0.00000 | 0.00000 | ||
| 2131 | 2008.08.13 02:00 | delete | 481 | 189.66 | 2.01910 | 0.00000 | 0.00000 | ||
| 2132 | 2008.08.13 02:33 | close | 480 | 189.66 | 2.02244 | 0.00000 | 2.01636 | -61990.08 | 886314.68 |
| 2133 | 2008.08.13 02:33 | close | 479 | 185.16 | 2.02244 | 0.00000 | 0.00000 | -8426.74 | 877887.94 |
| 2134 | 2008.08.13 23:00 | buy limit | 483 | 199.05 | 1.98478 | 0.00000 | 0.00000 | ||
| 2135 | 2008.08.13 23:00 | sell limit | 484 | 199.05 | 1.99050 | 0.00000 | 0.00000 | ||
| 2136 | 2008.08.14 00:50 | buy | 483 | 199.05 | 1.98478 | 0.00000 | 0.00000 | ||
| 2137 | 2008.08.14 00:50 | modify | 483 | 199.05 | 1.98478 | 0.00000 | 1.99033 | ||
| 2138 | 2008.08.14 00:50 | buy limit | 485 | 175.58 | 1.97951 | 0.00000 | 0.00000 | ||
| 2139 | 2008.08.14 00:52 | delete | 484 | 199.05 | 1.99050 | 0.00000 | 0.00000 | ||
| 2140 | 2008.08.14 00:52 | sell limit | 486 | 175.58 | 1.98460 | 0.00000 | 0.00000 | ||
| 2141 | 2008.08.14 00:55 | buy | 485 | 175.58 | 1.97951 | 0.00000 | 0.00000 | ||
| 2142 | 2008.08.14 00:55 | buy limit | 487 | 175.58 | 1.97111 | 0.00000 | 0.00000 | ||
| 2143 | 2008.08.14 01:18 | close | 485 | 175.58 | 1.98110 | 0.00000 | 0.00000 | 26318.80 | 904206.74 |
| 2144 | 2008.08.14 01:18 | buy limit | 488 | 180.84 | 1.97951 | 0.00000 | 0.00000 | ||
| 2145 | 2008.08.14 01:35 | delete | 488 | 180.84 | 1.97951 | 0.00000 | 0.00000 | ||
| 2146 | 2008.08.14 01:36 | sell | 486 | 175.58 | 1.98460 | 0.00000 | 0.00000 | ||
| 2147 | 2008.08.14 01:36 | modify | 486 | 175.58 | 1.98460 | 0.00000 | 1.96618 | ||
| 2148 | 2008.08.14 01:36 | close | 483 | 199.05 | 1.98478 | 0.00000 | 1.99033 | -1086.61 | 903120.13 |
| 2149 | 2008.08.14 01:36 | delete | 487 | 175.58 | 1.97111 | 0.00000 | 0.00000 | ||
| 2150 | 2008.08.14 01:37 | close | 486 | 175.58 | 1.98375 | 0.00000 | 1.96618 | 13621.29 | 916741.42 |
| 2151 | 2008.08.14 01:39 | buy limit | 489 | 210.85 | 1.97770 | 0.00000 | 0.00000 | ||
| 2152 | 2008.08.14 01:39 | delete | 489 | 210.85 | 1.97770 | 0.00000 | 0.00000 | ||
| 2153 | 2008.08.14 01:39 | buy limit | 490 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2154 | 2008.08.14 01:39 | delete | 490 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2155 | 2008.08.14 01:41 | buy limit | 491 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2156 | 2008.08.14 01:41 | delete | 491 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2157 | 2008.08.14 01:41 | buy limit | 492 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2158 | 2008.08.14 01:42 | delete | 492 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2159 | 2008.08.14 01:45 | buy limit | 493 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2160 | 2008.08.14 01:45 | delete | 493 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2161 | 2008.08.14 01:45 | buy limit | 494 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2162 | 2008.08.14 01:45 | delete | 494 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2163 | 2008.08.14 01:46 | buy limit | 495 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2164 | 2008.08.14 01:57 | delete | 495 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2165 | 2008.08.14 01:57 | buy limit | 496 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2166 | 2008.08.14 01:58 | delete | 496 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2167 | 2008.08.14 01:58 | buy limit | 497 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2168 | 2008.08.14 02:00 | delete | 497 | 183.35 | 1.97770 | 0.00000 | 0.00000 | ||
| 2169 | 2008.08.14 23:00 | buy limit | 498 | 183.35 | 1.98455 | 0.00000 | 0.00000 | ||
| 2170 | 2008.08.14 23:00 | sell limit | 499 | 210.85 | 1.98955 | 0.00000 | 0.00000 | ||
| 2171 | 2008.08.14 23:00 | delete | 499 | 210.85 | 1.98955 | 0.00000 | 0.00000 | ||
| 2172 | 2008.08.14 23:00 | sell limit | 500 | 183.35 | 1.98955 | 0.00000 | 0.00000 | ||
| 2173 | 2008.08.14 23:06 | sell | 500 | 183.35 | 1.98955 | 0.00000 | 0.00000 | ||
| 2174 | 2008.08.14 23:06 | modify | 500 | 183.35 | 1.98955 | 0.00000 | 1.98456 | ||
| 2175 | 2008.08.14 23:06 | sell limit | 501 | 183.35 | 1.99281 | 0.00000 | 0.00000 | ||
| 2176 | 2008.08.14 23:20 | modify | 500 | 183.35 | 1.98955 | 0.00000 | 1.98626 | ||
| 2177 | 2008.08.14 23:20 | modify | 498 | 183.35 | 1.98625 | 0.00000 | 0.00000 | ||
| 2178 | 2008.08.15 00:07 | close | 500 | 183.35 | 1.98770 | 0.00000 | 1.98626 | 32029.18 | 948770.60 |
| 2179 | 2008.08.15 00:07 | sell limit | 502 | 189.75 | 1.99047 | 0.00000 | 0.00000 | ||
| 2180 | 2008.08.15 00:30 | modify | 498 | 183.35 | 1.98598 | 0.00000 | 0.00000 | ||
| 2181 | 2008.08.15 00:32 | modify | 502 | 189.75 | 1.99093 | 0.00000 | 0.00000 | ||
| 2182 | 2008.08.15 00:32 | modify | 501 | 183.35 | 1.99508 | 0.00000 | 0.00000 | ||
| 2183 | 2008.08.15 01:04 | modify | 498 | 183.35 | 1.98557 | 0.00000 | 0.00000 | ||
| 2184 | 2008.08.15 01:22 | modify | 502 | 189.75 | 1.98948 | 0.00000 | 0.00000 | ||
| 2185 | 2008.08.15 01:22 | modify | 498 | 183.35 | 1.98481 | 0.00000 | 0.00000 | ||
| 2186 | 2008.08.15 01:34 | modify | 502 | 189.75 | 1.98985 | 0.00000 | 0.00000 | ||
| 2187 | 2008.08.15 01:34 | modify | 498 | 183.35 | 1.98518 | 0.00000 | 0.00000 | ||
| 2188 | 2008.08.15 01:34 | modify | 502 | 189.75 | 1.99026 | 0.00000 | 0.00000 | ||
| 2189 | 2008.08.15 01:58 | modify | 498 | 183.35 | 1.98577 | 0.00000 | 0.00000 | ||
| 2190 | 2008.08.15 02:00 | delete | 502 | 189.75 | 1.99026 | 0.00000 | 0.00000 | ||
| 2191 | 2008.08.15 02:00 | delete | 501 | 183.35 | 1.99508 | 0.00000 | 0.00000 | ||
| 2192 | 2008.08.15 02:00 | delete | 498 | 183.35 | 1.98577 | 0.00000 | 0.00000 | ||
| 2193 | 2008.08.18 23:00 | buy limit | 503 | 189.75 | 1.98179 | 0.00000 | 0.00000 | ||
| 2194 | 2008.08.18 23:00 | sell limit | 504 | 189.75 | 1.98555 | 0.00000 | 0.00000 | ||
| 2195 | 2008.08.18 23:37 | modify | 504 | 189.75 | 1.98645 | 0.00000 | 0.00000 | ||
| 2196 | 2008.08.18 23:37 | modify | 503 | 189.75 | 1.98269 | 0.00000 | 0.00000 | ||
| 2197 | 2008.08.18 23:44 | modify | 504 | 189.75 | 1.98620 | 0.00000 | 0.00000 | ||
| 2198 | 2008.08.18 23:44 | modify | 503 | 189.75 | 1.98245 | 0.00000 | 0.00000 | ||
| 2199 | 2008.08.18 23:45 | modify | 504 | 189.75 | 1.98595 | 0.00000 | 0.00000 | ||
| 2200 | 2008.08.18 23:45 | modify | 503 | 189.75 | 1.98219 | 0.00000 | 0.00000 | ||
| 2201 | 2008.08.18 23:45 | modify | 504 | 189.75 | 1.98574 | 0.00000 | 0.00000 | ||
| 2202 | 2008.08.18 23:45 | modify | 503 | 189.75 | 1.98198 | 0.00000 | 0.00000 | ||
| 2203 | 2008.08.18 23:59 | modify | 504 | 189.75 | 1.98554 | 0.00000 | 0.00000 | ||
| 2204 | 2008.08.18 23:59 | buy | 503 | 189.75 | 1.98198 | 0.00000 | 0.00000 | ||
| 2205 | 2008.08.18 23:59 | modify | 503 | 189.75 | 1.98198 | 0.00000 | 1.98539 | ||
| 2206 | 2008.08.19 00:00 | modify | 504 | 189.75 | 1.98531 | 0.00000 | 0.00000 | ||
| 2207 | 2008.08.19 00:00 | modify | 503 | 189.75 | 1.98198 | 0.00000 | 1.98518 | ||
| 2208 | 2008.08.19 00:00 | buy limit | 505 | 189.75 | 1.97903 | 0.00000 | 0.00000 | ||
| 2209 | 2008.08.19 00:50 | modify | 505 | 189.75 | 1.97870 | 0.00000 | 0.00000 | ||
| 2210 | 2008.08.19 01:32 | close | 503 | 189.75 | 1.98470 | 0.00000 | 1.98518 | 48524.17 | 997294.77 |
| 2211 | 2008.08.19 01:32 | buy limit | 506 | 199.46 | 1.98134 | 0.00000 | 0.00000 | ||
| 2212 | 2008.08.19 02:00 | delete | 506 | 199.46 | 1.98134 | 0.00000 | 0.00000 | ||
| 2213 | 2008.08.19 02:00 | delete | 505 | 189.75 | 1.97870 | 0.00000 | 0.00000 | ||
| 2214 | 2008.08.19 02:00 | delete | 504 | 189.75 | 1.98531 | 0.00000 | 0.00000 | ||
| 2215 | 2008.08.19 23:00 | buy limit | 507 | 199.46 | 1.97772 | 0.00000 | 0.00000 | ||
| 2216 | 2008.08.19 23:00 | sell limit | 508 | 199.46 | 1.98308 | 0.00000 | 0.00000 | ||
| 2217 | 2008.08.19 23:08 | modify | 507 | 199.46 | 1.97820 | 0.00000 | 0.00000 | ||
| 2218 | 2008.08.19 23:14 | modify | 508 | 199.46 | 1.98393 | 0.00000 | 0.00000 | ||
| 2219 | 2008.08.19 23:14 | modify | 507 | 199.46 | 1.97892 | 0.00000 | 0.00000 | ||
| 2220 | 2008.08.19 23:58 | modify | 508 | 199.46 | 1.98293 | 0.00000 | 0.00000 | ||
| 2221 | 2008.08.19 23:58 | modify | 507 | 199.46 | 1.97805 | 0.00000 | 0.00000 | ||
| 2222 | 2008.08.20 00:24 | modify | 508 | 199.46 | 1.98343 | 0.00000 | 0.00000 | ||
| 2223 | 2008.08.20 00:24 | modify | 507 | 199.46 | 1.97842 | 0.00000 | 0.00000 | ||
| 2224 | 2008.08.20 01:23 | modify | 508 | 199.46 | 1.98397 | 0.00000 | 0.00000 | ||
| 2225 | 2008.08.20 01:23 | modify | 507 | 199.46 | 1.97902 | 0.00000 | 0.00000 | ||
| 2226 | 2008.08.20 01:53 | modify | 508 | 199.46 | 1.98342 | 0.00000 | 0.00000 | ||
| 2227 | 2008.08.20 01:53 | modify | 507 | 199.46 | 1.97847 | 0.00000 | 0.00000 | ||
| 2228 | 2008.08.20 02:00 | delete | 508 | 199.46 | 1.98342 | 0.00000 | 0.00000 | ||
| 2229 | 2008.08.20 02:00 | delete | 507 | 199.46 | 1.97847 | 0.00000 | 0.00000 | ||
| 2230 | 2008.08.20 23:00 | buy limit | 509 | 199.46 | 1.97303 | 0.00000 | 0.00000 | ||
| 2231 | 2008.08.20 23:00 | sell limit | 510 | 199.46 | 1.97700 | 0.00000 | 0.00000 | ||
| 2232 | 2008.08.20 23:00 | buy limit | 511 | 199.46 | 1.97027 | 0.00000 | 0.00000 | ||
| 2233 | 2008.08.20 23:02 | buy | 509 | 199.46 | 1.97303 | 0.00000 | 0.00000 | ||
| 2234 | 2008.08.20 23:02 | modify | 509 | 199.46 | 1.97303 | 0.00000 | 1.97699 | ||
| 2235 | 2008.08.20 23:20 | close | 509 | 199.46 | 1.97380 | 0.00000 | 1.97699 | 13930.88 | 1011225.65 |
| 2236 | 2008.08.20 23:20 | buy limit | 512 | 202.25 | 1.97215 | 0.00000 | 0.00000 | ||
| 2237 | 2008.08.20 23:34 | modify | 510 | 199.46 | 1.97630 | 0.00000 | 0.00000 | ||
| 2238 | 2008.08.21 00:46 | modify | 512 | 202.25 | 1.97247 | 0.00000 | 0.00000 | ||
| 2239 | 2008.08.21 00:47 | modify | 512 | 202.25 | 1.97310 | 0.00000 | 0.00000 | ||
| 2240 | 2008.08.21 00:47 | modify | 510 | 199.46 | 1.97714 | 0.00000 | 0.00000 | ||
| 2241 | 2008.08.21 01:36 | modify | 512 | 202.25 | 1.97192 | 0.00000 | 0.00000 | ||
| 2242 | 2008.08.21 01:36 | modify | 511 | 199.46 | 1.96639 | 0.00000 | 0.00000 | ||
| 2243 | 2008.08.21 02:00 | delete | 512 | 202.25 | 1.97192 | 0.00000 | 0.00000 | ||
| 2244 | 2008.08.21 02:00 | delete | 511 | 199.46 | 1.96639 | 0.00000 | 0.00000 | ||
| 2245 | 2008.08.21 02:00 | delete | 510 | 199.46 | 1.97714 | 0.00000 | 0.00000 | ||
| 2246 | 2008.08.21 23:00 | buy limit | 513 | 202.25 | 1.95645 | 0.00000 | 0.00000 | ||
| 2247 | 2008.08.21 23:00 | sell limit | 514 | 202.25 | 1.96085 | 0.00000 | 0.00000 | ||
| 2248 | 2008.08.21 23:12 | modify | 514 | 202.25 | 1.96115 | 0.00000 | 0.00000 | ||
| 2249 | 2008.08.21 23:16 | sell | 514 | 202.25 | 1.96115 | 0.00000 | 0.00000 | ||
| 2250 | 2008.08.21 23:16 | modify | 514 | 202.25 | 1.96115 | 0.00000 | 1.95646 | ||
| 2251 | 2008.08.21 23:52 | modify | 514 | 202.25 | 1.96115 | 0.00000 | 1.95749 | ||
| 2252 | 2008.08.21 23:52 | modify | 513 | 202.25 | 1.95748 | 0.00000 | 0.00000 | ||
| 2253 | 2008.08.22 00:18 | close | 514 | 202.25 | 1.95870 | 0.00000 | 1.95749 | 47237.63 | 1058463.28 |
| 2254 | 2008.08.22 00:18 | sell limit | 515 | 211.69 | 1.96160 | 0.00000 | 0.00000 | ||
| 2255 | 2008.08.22 00:40 | modify | 515 | 211.69 | 1.96208 | 0.00000 | 0.00000 | ||
| 2256 | 2008.08.22 00:55 | modify | 515 | 211.69 | 1.96150 | 0.00000 | 0.00000 | ||
| 2257 | 2008.08.22 00:59 | modify | 515 | 211.69 | 1.96181 | 0.00000 | 0.00000 | ||
| 2258 | 2008.08.22 01:01 | modify | 513 | 202.25 | 1.95720 | 0.00000 | 0.00000 | ||
| 2259 | 2008.08.22 01:01 | modify | 515 | 211.69 | 1.96150 | 0.00000 | 0.00000 | ||
| 2260 | 2008.08.22 01:03 | buy | 513 | 202.25 | 1.95720 | 0.00000 | 0.00000 | ||
| 2261 | 2008.08.22 01:03 | modify | 513 | 202.25 | 1.95720 | 0.00000 | 1.96149 | ||
| 2262 | 2008.08.22 01:26 | modify | 515 | 211.69 | 1.96119 | 0.00000 | 0.00000 | ||
| 2263 | 2008.08.22 01:26 | modify | 513 | 202.25 | 1.95720 | 0.00000 | 1.96118 | ||
| 2264 | 2008.08.22 02:00 | delete | 515 | 211.69 | 1.96119 | 0.00000 | 0.00000 | ||
| 2265 | 2008.08.22 02:00 | close | 513 | 202.25 | 1.95960 | 0.00000 | 1.96118 | 46366.87 | 1104830.15 |
| 2266 | 2008.08.25 23:00 | buy limit | 516 | 220.97 | 1.94365 | 0.00000 | 0.00000 | ||
| 2267 | 2008.08.25 23:00 | sell limit | 517 | 220.97 | 1.94845 | 0.00000 | 0.00000 | ||
| 2268 | 2008.08.25 23:01 | sell | 517 | 220.97 | 1.94845 | 0.00000 | 0.00000 | ||
| 2269 | 2008.08.25 23:01 | modify | 517 | 220.97 | 1.94845 | 0.00000 | 1.94366 | ||
| 2270 | 2008.08.25 23:07 | sell limit | 518 | 220.97 | 1.95208 | 0.00000 | 0.00000 | ||
| 2271 | 2008.08.25 23:29 | close | 517 | 220.97 | 1.94750 | 0.00000 | 1.94366 | 19322.73 | 1124152.88 |
| 2272 | 2008.08.25 23:30 | sell limit | 519 | 224.83 | 1.94880 | 0.00000 | 0.00000 | ||
| 2273 | 2008.08.25 23:35 | modify | 516 | 220.97 | 1.94471 | 0.00000 | 0.00000 | ||
| 2274 | 2008.08.25 23:52 | modify | 516 | 220.97 | 1.94438 | 0.00000 | 0.00000 | ||
| 2275 | 2008.08.26 00:32 | modify | 519 | 224.83 | 1.94775 | 0.00000 | 0.00000 | ||
| 2276 | 2008.08.26 00:32 | modify | 516 | 220.97 | 1.94361 | 0.00000 | 0.00000 | ||
| 2277 | 2008.08.26 00:34 | modify | 519 | 224.83 | 1.94844 | 0.00000 | 0.00000 | ||
| 2278 | 2008.08.26 00:34 | modify | 516 | 220.97 | 1.94415 | 0.00000 | 0.00000 | ||
| 2279 | 2008.08.26 00:34 | modify | 519 | 224.83 | 1.94775 | 0.00000 | 0.00000 | ||
| 2280 | 2008.08.26 00:34 | modify | 516 | 220.97 | 1.94378 | 0.00000 | 0.00000 | ||
| 2281 | 2008.08.26 01:08 | modify | 519 | 224.83 | 1.94844 | 0.00000 | 0.00000 | ||
| 2282 | 2008.08.26 01:08 | modify | 516 | 220.97 | 1.94415 | 0.00000 | 0.00000 | ||
| 2283 | 2008.08.26 01:37 | buy | 516 | 220.97 | 1.94415 | 0.00000 | 0.00000 | ||
| 2284 | 2008.08.26 01:37 | modify | 516 | 220.97 | 1.94415 | 0.00000 | 1.94820 | ||
| 2285 | 2008.08.26 01:41 | modify | 519 | 224.83 | 1.94808 | 0.00000 | 0.00000 | ||
| 2286 | 2008.08.26 01:41 | modify | 516 | 220.97 | 1.94415 | 0.00000 | 1.94787 | ||
| 2287 | 2008.08.26 01:41 | buy limit | 520 | 224.83 | 1.94032 | 0.00000 | 0.00000 | ||
| 2288 | 2008.08.26 01:41 | modify | 519 | 224.83 | 1.94780 | 0.00000 | 0.00000 | ||
| 2289 | 2008.08.26 02:00 | delete | 520 | 224.83 | 1.94032 | 0.00000 | 0.00000 | ||
| 2290 | 2008.08.26 02:00 | delete | 519 | 224.83 | 1.94780 | 0.00000 | 0.00000 | ||
| 2291 | 2008.08.26 02:00 | delete | 518 | 220.97 | 1.95208 | 0.00000 | 0.00000 | ||
| 2292 | 2008.08.26 02:02 | close | 516 | 220.97 | 1.94500 | 0.00000 | 1.94787 | 17170.95 | 1141323.83 |
| 2293 | 2008.08.26 23:00 | buy limit | 521 | 228.26 | 1.92609 | 0.00000 | 0.00000 | ||
| 2294 | 2008.08.26 23:00 | sell limit | 522 | 228.26 | 1.92991 | 0.00000 | 0.00000 | ||
| 2295 | 2008.08.26 23:43 | modify | 522 | 228.26 | 1.93025 | 0.00000 | 0.00000 | ||
| 2296 | 2008.08.26 23:43 | modify | 521 | 228.26 | 1.92649 | 0.00000 | 0.00000 | ||
| 2297 | 2008.08.26 23:50 | modify | 522 | 228.26 | 1.93002 | 0.00000 | 0.00000 | ||
| 2298 | 2008.08.26 23:50 | modify | 521 | 228.26 | 1.92626 | 0.00000 | 0.00000 | ||
| 2299 | 2008.08.26 23:50 | modify | 522 | 228.26 | 1.92980 | 0.00000 | 0.00000 | ||
| 2300 | 2008.08.26 23:50 | modify | 521 | 228.26 | 1.92604 | 0.00000 | 0.00000 | ||
| 2301 | 2008.08.27 00:09 | buy | 521 | 228.26 | 1.92604 | 0.00000 | 0.00000 | ||
| 2302 | 2008.08.27 00:09 | modify | 522 | 228.26 | 1.92921 | 0.00000 | 0.00000 | ||
| 2303 | 2008.08.27 00:09 | modify | 521 | 228.26 | 1.92604 | 0.00000 | 1.92920 | ||
| 2304 | 2008.08.27 00:36 | modify | 522 | 228.26 | 1.92944 | 0.00000 | 0.00000 | ||
| 2305 | 2008.08.27 00:36 | modify | 521 | 228.26 | 1.92604 | 0.00000 | 1.92943 | ||
| 2306 | 2008.08.27 01:23 | modify | 522 | 228.26 | 1.92906 | 0.00000 | 0.00000 | ||
| 2307 | 2008.08.27 01:23 | modify | 521 | 228.26 | 1.92604 | 0.00000 | 1.92905 | ||
| 2308 | 2008.08.27 01:33 | modify | 522 | 228.26 | 1.92961 | 0.00000 | 0.00000 | ||
| 2309 | 2008.08.27 01:33 | modify | 521 | 228.26 | 1.92604 | 0.00000 | 1.92960 | ||
| 2310 | 2008.08.27 02:00 | delete | 522 | 228.26 | 1.92961 | 0.00000 | 0.00000 | ||
| 2311 | 2008.08.27 02:00 | close | 521 | 228.26 | 1.92850 | 0.00000 | 1.92960 | 53692.84 | 1195016.67 |
| 2312 | 2008.08.27 23:00 | buy limit | 523 | 239.00 | 1.91871 | 0.00000 | 0.00000 | ||
| 2313 | 2008.08.27 23:00 | sell limit | 524 | 239.00 | 1.92206 | 0.00000 | 0.00000 | ||
| 2314 | 2008.08.27 23:06 | modify | 524 | 239.00 | 1.92231 | 0.00000 | 0.00000 | ||
| 2315 | 2008.08.27 23:30 | modify | 524 | 239.00 | 1.92186 | 0.00000 | 0.00000 | ||
| 2316 | 2008.08.27 23:31 | sell | 524 | 239.00 | 1.92186 | 0.00000 | 0.00000 | ||
| 2317 | 2008.08.27 23:31 | modify | 524 | 239.00 | 1.92186 | 0.00000 | 1.91884 | ||
| 2318 | 2008.08.27 23:31 | sell limit | 525 | 239.00 | 1.92470 | 0.00000 | 0.00000 | ||
| 2319 | 2008.08.27 23:31 | modify | 523 | 239.00 | 1.91893 | 0.00000 | 0.00000 | ||
| 2320 | 2008.08.28 00:23 | modify | 525 | 239.00 | 1.92534 | 0.00000 | 0.00000 | ||
| 2321 | 2008.08.28 00:23 | close | 524 | 239.00 | 1.92005 | 0.00000 | 1.91884 | 40614.94 | 1235631.61 |
| 2322 | 2008.08.28 00:23 | sell limit | 526 | 247.13 | 1.92245 | 0.00000 | 0.00000 | ||
| 2323 | 2008.08.28 01:13 | modify | 526 | 247.13 | 1.92205 | 0.00000 | 0.00000 | ||
| 2324 | 2008.08.28 01:13 | modify | 523 | 239.00 | 1.91857 | 0.00000 | 0.00000 | ||
| 2325 | 2008.08.28 01:30 | sell | 526 | 247.13 | 1.92205 | 0.00000 | 0.00000 | ||
| 2326 | 2008.08.28 01:30 | modify | 526 | 247.13 | 1.92205 | 0.00000 | 1.91876 | ||
| 2327 | 2008.08.28 01:42 | modify | 523 | 239.00 | 1.91882 | 0.00000 | 0.00000 | ||
| 2328 | 2008.08.28 01:47 | modify | 526 | 247.13 | 1.92205 | 0.00000 | 1.91906 | ||
| 2329 | 2008.08.28 01:47 | modify | 523 | 239.00 | 1.91912 | 0.00000 | 0.00000 | ||
| 2330 | 2008.08.28 02:00 | delete | 525 | 239.00 | 1.92534 | 0.00000 | 0.00000 | ||
| 2331 | 2008.08.28 02:00 | delete | 523 | 239.00 | 1.91912 | 0.00000 | 0.00000 | ||
| 2332 | 2008.08.28 02:09 | close | 526 | 247.13 | 1.92030 | 0.00000 | 1.91906 | 40965.63 | 1276597.24 |
| 2333 | 2008.08.28 23:00 | buy limit | 527 | 255.32 | 1.92107 | 0.00000 | 0.00000 | ||
| 2334 | 2008.08.28 23:00 | sell limit | 528 | 255.32 | 1.92613 | 0.00000 | 0.00000 | ||
| 2335 | 2008.08.28 23:00 | modify | 527 | 255.32 | 1.92071 | 0.00000 | 0.00000 | ||
| 2336 | 2008.08.28 23:16 | buy | 527 | 255.32 | 1.92071 | 0.00000 | 0.00000 | ||
| 2337 | 2008.08.28 23:16 | modify | 527 | 255.32 | 1.92071 | 0.00000 | 1.92612 | ||
| 2338 | 2008.08.28 23:20 | modify | 528 | 255.32 | 1.92558 | 0.00000 | 0.00000 | ||
| 2339 | 2008.08.28 23:20 | modify | 527 | 255.32 | 1.92071 | 0.00000 | 1.92557 | ||
| 2340 | 2008.08.28 23:20 | buy limit | 529 | 255.32 | 1.91530 | 0.00000 | 0.00000 | ||
| 2341 | 2008.08.28 23:21 | modify | 528 | 255.32 | 1.92508 | 0.00000 | 0.00000 | ||
| 2342 | 2008.08.28 23:21 | modify | 527 | 255.32 | 1.92071 | 0.00000 | 1.92507 | ||
| 2343 | 2008.08.28 23:42 | modify | 528 | 255.32 | 1.92395 | 0.00000 | 0.00000 | ||
| 2344 | 2008.08.28 23:42 | modify | 527 | 255.32 | 1.92071 | 0.00000 | 1.92394 | ||
| 2345 | 2008.08.28 23:47 | close | 527 | 255.32 | 1.92194 | 0.00000 | 1.92394 | 29322.83 | 1305920.07 |
| 2346 | 2008.08.28 23:47 | buy limit | 530 | 261.18 | 1.92021 | 0.00000 | 0.00000 | ||
| 2347 | 2008.08.28 23:49 | modify | 528 | 255.32 | 1.92438 | 0.00000 | 0.00000 | ||
| 2348 | 2008.08.29 00:20 | modify | 529 | 255.32 | 1.91400 | 0.00000 | 0.00000 | ||
| 2349 | 2008.08.29 00:40 | modify | 528 | 255.32 | 1.92508 | 0.00000 | 0.00000 | ||
| 2350 | 2008.08.29 02:00 | delete | 530 | 261.18 | 1.92021 | 0.00000 | 0.00000 | ||
| 2351 | 2008.08.29 02:00 | delete | 529 | 255.32 | 1.91400 | 0.00000 | 0.00000 | ||
| 2352 | 2008.08.29 02:00 | delete | 528 | 255.32 | 1.92508 | 0.00000 | 0.00000 | ||
| 2353 | 2008.09.01 23:00 | buy limit | 531 | 261.18 | 1.92074 | 0.00000 | 0.00000 | ||
| 2354 | 2008.09.01 23:00 | sell limit | 532 | 261.18 | 1.92400 | 0.00000 | 0.00000 | ||
| 2355 | 2008.09.01 23:03 | modify | 532 | 261.18 | 1.92331 | 0.00000 | 0.00000 | ||
| 2356 | 2008.09.01 23:03 | modify | 531 | 261.18 | 1.92014 | 0.00000 | 0.00000 | ||
| 2357 | 2008.09.01 23:11 | buy limit | 533 | 261.18 | 1.91811 | 0.00000 | 0.00000 | ||
| 2358 | 2008.09.01 23:11 | buy | 531 | 261.18 | 1.92014 | 0.00000 | 0.00000 | ||
| 2359 | 2008.09.01 23:11 | modify | 531 | 261.18 | 1.92014 | 0.00000 | 1.92330 | ||
| 2360 | 2008.09.01 23:37 | modify | 533 | 261.18 | 1.91682 | 0.00000 | 0.00000 | ||
| 2361 | 2008.09.01 23:41 | close | 531 | 261.18 | 1.92260 | 0.00000 | 1.92330 | 61439.58 | 1367359.65 |
| 2362 | 2008.09.01 23:43 | sell | 532 | 261.18 | 1.92331 | 0.00000 | 0.00000 | ||
| 2363 | 2008.09.01 23:43 | modify | 532 | 261.18 | 1.92331 | 0.00000 | 1.91966 | ||
| 2364 | 2008.09.01 23:43 | buy limit | 534 | 273.47 | 1.91965 | 0.00000 | 0.00000 | ||
| 2365 | 2008.09.01 23:43 | sell limit | 535 | 273.47 | 1.92629 | 0.00000 | 0.00000 | ||
| 2366 | 2008.09.01 23:44 | modify | 535 | 273.47 | 1.92694 | 0.00000 | 0.00000 | ||
| 2367 | 2008.09.01 23:56 | close | 532 | 261.18 | 1.92108 | 0.00000 | 1.91966 | 55559.13 | 1422918.78 |
| 2368 | 2008.09.01 23:56 | sell limit | 536 | 284.58 | 1.92405 | 0.00000 | 0.00000 | ||
| 2369 | 2008.09.02 00:07 | modify | 534 | 273.47 | 1.92010 | 0.00000 | 0.00000 | ||
| 2370 | 2008.09.02 00:15 | buy | 534 | 273.47 | 1.92010 | 0.00000 | 0.00000 | ||
| 2371 | 2008.09.02 00:15 | modify | 534 | 273.47 | 1.92010 | 0.00000 | 1.92404 | ||
| 2372 | 2008.09.02 00:17 | delete | 536 | 284.58 | 1.92405 | 0.00000 | 0.00000 | ||
| 2373 | 2008.09.02 00:17 | delete | 535 | 273.47 | 1.92694 | 0.00000 | 0.00000 | ||
| 2374 | 2008.09.02 00:17 | sell limit | 537 | 284.58 | 1.91950 | 0.00000 | 0.00000 | ||
| 2375 | 2008.09.02 00:17 | buy | 533 | 261.18 | 1.91682 | 0.00000 | 0.00000 | ||
| 2376 | 2008.09.02 00:17 | buy limit | 538 | 284.58 | 1.91232 | 0.00000 | 0.00000 | ||
| 2377 | 2008.09.02 00:28 | sell limit | 539 | 284.58 | 1.91672 | 0.00000 | 0.00000 | ||
| 2378 | 2008.09.02 00:28 | buy | 538 | 284.58 | 1.91232 | 0.00000 | 0.00000 | ||
| 2379 | 2008.09.02 00:28 | modify | 538 | 284.58 | 1.91232 | 0.00000 | 1.91762 | ||
| 2380 | 2008.09.02 00:45 | close | 538 | 284.58 | 1.91246 | 0.00000 | 1.91762 | 2344.30 | 1425263.08 |
| 2381 | 2008.09.02 00:45 | buy limit | 540 | 285.05 | 1.91232 | 0.00000 | 0.00000 | ||
| 2382 | 2008.09.02 00:50 | modify | 540 | 285.05 | 1.90840 | 0.00000 | 0.00000 | ||
| 2383 | 2008.09.02 02:00 | delete | 540 | 285.05 | 1.90840 | 0.00000 | 0.00000 | ||
| 2384 | 2008.09.02 02:00 | delete | 539 | 284.58 | 1.91672 | 0.00000 | 0.00000 | ||
| 2385 | 2008.09.02 02:00 | delete | 537 | 284.58 | 1.91950 | 0.00000 | 0.00000 | ||
| 2386 | 2008.09.02 02:00 | close | 534 | 273.47 | 1.91380 | 0.00000 | 1.92404 | -170010.91 | 1255252.17 |
| 2387 | 2008.09.02 02:00 | close | 533 | 261.18 | 1.91380 | 0.00000 | 0.00000 | -78577.04 | 1176675.13 |
| 2388 | 2008.09.02 23:00 | buy limit | 541 | 280.77 | 1.90267 | 0.00000 | 0.00000 | ||
| 2389 | 2008.09.02 23:00 | sell limit | 542 | 280.77 | 1.90758 | 0.00000 | 0.00000 | ||
| 2390 | 2008.09.02 23:14 | modify | 542 | 280.77 | 1.90718 | 0.00000 | 0.00000 | ||
| 2391 | 2008.09.02 23:14 | modify | 541 | 280.77 | 1.90186 | 0.00000 | 0.00000 | ||
| 2392 | 2008.09.02 23:16 | buy limit | 543 | 235.34 | 1.89840 | 0.00000 | 0.00000 | ||
| 2393 | 2008.09.02 23:17 | buy | 541 | 280.77 | 1.90186 | 0.00000 | 0.00000 | ||
| 2394 | 2008.09.02 23:17 | modify | 541 | 280.77 | 1.90186 | 0.00000 | 1.90717 | ||
| 2395 | 2008.09.02 23:42 | close | 541 | 280.77 | 1.90380 | 0.00000 | 1.90717 | 51749.53 | 1228424.66 |
| 2396 | 2008.09.02 23:42 | delete | 542 | 280.77 | 1.90718 | 0.00000 | 0.00000 | ||
| 2397 | 2008.09.02 23:42 | buy limit | 544 | 245.68 | 1.90188 | 0.00000 | 0.00000 | ||
| 2398 | 2008.09.02 23:42 | sell limit | 545 | 245.68 | 1.90718 | 0.00000 | 0.00000 | ||
| 2399 | 2008.09.02 23:47 | modify | 545 | 245.68 | 1.90683 | 0.00000 | 0.00000 | ||
| 2400 | 2008.09.03 00:03 | modify | 545 | 245.68 | 1.90648 | 0.00000 | 0.00000 | ||
| 2401 | 2008.09.03 00:03 | modify | 544 | 245.68 | 1.90118 | 0.00000 | 0.00000 | ||
| 2402 | 2008.09.03 00:50 | modify | 544 | 245.68 | 1.90197 | 0.00000 | 0.00000 | ||
| 2403 | 2008.09.03 00:50 | buy | 544 | 245.68 | 1.90197 | 0.00000 | 0.00000 | ||
| 2404 | 2008.09.03 00:50 | modify | 544 | 245.68 | 1.90197 | 0.00000 | 1.90678 | ||
| 2405 | 2008.09.03 01:37 | close | 544 | 245.68 | 1.90410 | 0.00000 | 1.90678 | 49843.16 | 1278267.82 |
| 2406 | 2008.09.03 01:38 | buy limit | 546 | 255.65 | 1.90197 | 0.00000 | 0.00000 | ||
| 2407 | 2008.09.03 02:00 | delete | 546 | 255.65 | 1.90197 | 0.00000 | 0.00000 | ||
| 2408 | 2008.09.03 02:00 | delete | 545 | 245.68 | 1.90648 | 0.00000 | 0.00000 | ||
| 2409 | 2008.09.03 02:00 | delete | 543 | 235.34 | 1.89840 | 0.00000 | 0.00000 | ||
| 2410 | 2008.09.03 23:00 | buy limit | 547 | 255.65 | 1.88359 | 0.00000 | 0.00000 | ||
| 2411 | 2008.09.03 23:00 | sell limit | 548 | 255.65 | 1.88824 | 0.00000 | 0.00000 | ||
| 2412 | 2008.09.03 23:22 | modify | 547 | 255.65 | 1.88329 | 0.00000 | 0.00000 | ||
| 2413 | 2008.09.03 23:22 | buy | 547 | 255.65 | 1.88329 | 0.00000 | 0.00000 | ||
| 2414 | 2008.09.03 23:22 | modify | 547 | 255.65 | 1.88329 | 0.00000 | 1.88823 | ||
| 2415 | 2008.09.03 23:38 | buy limit | 549 | 255.65 | 1.87934 | 0.00000 | 0.00000 | ||
| 2416 | 2008.09.04 00:01 | modify | 548 | 255.65 | 1.88701 | 0.00000 | 0.00000 | ||
| 2417 | 2008.09.04 00:01 | modify | 547 | 255.65 | 1.88329 | 0.00000 | 1.88700 | ||
| 2418 | 2008.09.04 00:40 | modify | 548 | 255.65 | 1.88629 | 0.00000 | 0.00000 | ||
| 2419 | 2008.09.04 00:40 | modify | 547 | 255.65 | 1.88329 | 0.00000 | 1.88628 | ||
| 2420 | 2008.09.04 01:10 | close | 547 | 255.65 | 1.88397 | 0.00000 | 1.88628 | 12030.72 | 1290298.54 |
| 2421 | 2008.09.04 01:10 | buy limit | 550 | 258.06 | 1.88161 | 0.00000 | 0.00000 | ||
| 2422 | 2008.09.04 01:13 | modify | 550 | 258.06 | 1.88191 | 0.00000 | 0.00000 | ||
| 2423 | 2008.09.04 01:13 | modify | 548 | 255.65 | 1.88659 | 0.00000 | 0.00000 | ||
| 2424 | 2008.09.04 01:37 | buy | 550 | 258.06 | 1.88191 | 0.00000 | 0.00000 | ||
| 2425 | 2008.09.04 01:37 | modify | 550 | 258.06 | 1.88191 | 0.00000 | 1.88668 | ||
| 2426 | 2008.09.04 02:00 | delete | 549 | 255.65 | 1.87934 | 0.00000 | 0.00000 | ||
| 2427 | 2008.09.04 02:00 | delete | 548 | 255.65 | 1.88659 | 0.00000 | 0.00000 | ||
| 2428 | 2008.09.04 02:51 | modify | 550 | 258.06 | 1.88191 | 0.00000 | 1.88637 | ||
| 2429 | 2008.09.04 02:55 | close | 550 | 258.06 | 1.88220 | 0.00000 | 1.88637 | 5912.18 | 1296210.72 |
| 2430 | 2008.09.04 23:00 | buy limit | 551 | 259.24 | 1.88466 | 0.00000 | 0.00000 | ||
| 2431 | 2008.09.04 23:00 | sell | 552 | 259.24 | 1.89120 | 0.00000 | 0.00000 | ||
| 2432 | 2008.09.04 23:00 | modify | 552 | 259.24 | 1.89120 | 0.00000 | 1.88467 | ||
| 2433 | 2008.09.04 23:17 | close | 552 | 259.24 | 1.88690 | 0.00000 | 1.88467 | 107630.65 | 1403841.37 |
| 2434 | 2008.09.04 23:17 | sell limit | 553 | 280.77 | 1.88983 | 0.00000 | 0.00000 | ||
| 2435 | 2008.09.04 23:17 | modify | 551 | 259.24 | 1.88401 | 0.00000 | 0.00000 | ||
| 2436 | 2008.09.04 23:17 | modify | 551 | 259.24 | 1.88331 | 0.00000 | 0.00000 | ||
| 2437 | 2008.09.04 23:28 | buy | 551 | 259.24 | 1.88331 | 0.00000 | 0.00000 | ||
| 2438 | 2008.09.04 23:28 | modify | 551 | 259.24 | 1.88331 | 0.00000 | 1.88982 | ||
| 2439 | 2008.09.04 23:40 | buy limit | 554 | 280.77 | 1.87469 | 0.00000 | 0.00000 | ||
| 2440 | 2008.09.04 23:45 | close | 551 | 259.24 | 1.88380 | 0.00000 | 1.88982 | 11011.94 | 1414853.31 |
| 2441 | 2008.09.04 23:45 | buy limit | 555 | 282.97 | 1.88293 | 0.00000 | 0.00000 | ||
| 2442 | 2008.09.04 23:46 | buy | 555 | 282.97 | 1.88293 | 0.00000 | 0.00000 | ||
| 2443 | 2008.09.04 23:46 | modify | 555 | 282.97 | 1.88293 | 0.00000 | 1.88982 | ||
| 2444 | 2008.09.04 23:59 | close | 555 | 282.97 | 1.88550 | 0.00000 | 1.88982 | 69597.08 | 1484450.39 |
| 2445 | 2008.09.04 23:59 | buy limit | 556 | 296.89 | 1.88293 | 0.00000 | 0.00000 | ||
| 2446 | 2008.09.05 00:01 | modify | 553 | 280.77 | 1.88889 | 0.00000 | 0.00000 | ||
| 2447 | 2008.09.05 00:01 | modify | 556 | 296.89 | 1.88213 | 0.00000 | 0.00000 | ||
| 2448 | 2008.09.05 00:01 | modify | 554 | 280.77 | 1.87339 | 0.00000 | 0.00000 | ||
| 2449 | 2008.09.05 00:01 | modify | 553 | 280.77 | 1.88954 | 0.00000 | 0.00000 | ||
| 2450 | 2008.09.05 00:56 | modify | 553 | 280.77 | 1.88893 | 0.00000 | 0.00000 | ||
| 2451 | 2008.09.05 01:02 | buy | 556 | 296.89 | 1.88213 | 0.00000 | 0.00000 | ||
| 2452 | 2008.09.05 01:02 | modify | 556 | 296.89 | 1.88213 | 0.00000 | 1.88883 | ||
| 2453 | 2008.09.05 02:00 | delete | 554 | 280.77 | 1.87339 | 0.00000 | 0.00000 | ||
| 2454 | 2008.09.05 02:00 | delete | 553 | 280.77 | 1.88893 | 0.00000 | 0.00000 | ||
| 2455 | 2008.09.05 02:05 | close | 556 | 296.89 | 1.88150 | 0.00000 | 1.88883 | -19905.52 | 1464544.87 |
| 2456 | 2008.09.08 23:00 | buy limit | 557 | 341.42 | 1.87083 | 0.00000 | 0.00000 | ||
| 2457 | 2008.09.08 23:00 | sell limit | 558 | 341.42 | 1.87747 | 0.00000 | 0.00000 | ||
| 2458 | 2008.09.08 23:04 | modify | 558 | 341.42 | 1.87621 | 0.00000 | 0.00000 | ||
| 2459 | 2008.09.08 23:06 | buy | 557 | 341.42 | 1.87083 | 0.00000 | 0.00000 | ||
| 2460 | 2008.09.08 23:06 | modify | 557 | 341.42 | 1.87083 | 0.00000 | 1.87612 | ||
| 2461 | 2008.09.08 23:06 | buy limit | 559 | 292.91 | 1.86584 | 0.00000 | 0.00000 | ||
| 2462 | 2008.09.08 23:27 | close | 557 | 341.42 | 1.87430 | 0.00000 | 1.87612 | 113938.53 | 1578483.40 |
| 2463 | 2008.09.08 23:27 | delete | 558 | 341.42 | 1.87621 | 0.00000 | 0.00000 | ||
| 2464 | 2008.09.08 23:27 | buy limit | 560 | 315.70 | 1.87032 | 0.00000 | 0.00000 | ||
| 2465 | 2008.09.08 23:27 | sell limit | 561 | 315.70 | 1.87617 | 0.00000 | 0.00000 | ||
| 2466 | 2008.09.08 23:30 | modify | 559 | 292.91 | 1.86487 | 0.00000 | 0.00000 | ||
| 2467 | 2008.09.08 23:45 | modify | 561 | 315.70 | 1.87662 | 0.00000 | 0.00000 | ||
| 2468 | 2008.09.09 00:07 | buy | 560 | 315.70 | 1.87032 | 0.00000 | 0.00000 | ||
| 2469 | 2008.09.09 00:07 | modify | 560 | 315.70 | 1.87032 | 0.00000 | 1.87661 | ||
| 2470 | 2008.09.09 00:28 | modify | 561 | 315.70 | 1.87589 | 0.00000 | 0.00000 | ||
| 2471 | 2008.09.09 00:28 | modify | 560 | 315.70 | 1.87032 | 0.00000 | 1.87588 | ||
| 2472 | 2008.09.09 00:40 | close | 560 | 315.70 | 1.87334 | 0.00000 | 1.87588 | 91435.28 | 1669918.68 |
| 2473 | 2008.09.09 00:40 | buy limit | 562 | 333.98 | 1.86983 | 0.00000 | 0.00000 | ||
| 2474 | 2008.09.09 00:42 | modify | 562 | 333.98 | 1.86931 | 0.00000 | 0.00000 | ||
| 2475 | 2008.09.09 00:42 | modify | 559 | 292.91 | 1.86406 | 0.00000 | 0.00000 | ||
| 2476 | 2008.09.09 00:54 | modify | 561 | 315.70 | 1.87641 | 0.00000 | 0.00000 | ||
| 2477 | 2008.09.09 00:56 | modify | 561 | 315.70 | 1.87686 | 0.00000 | 0.00000 | ||
| 2478 | 2008.09.09 00:59 | modify | 561 | 315.70 | 1.87739 | 0.00000 | 0.00000 | ||
| 2479 | 2008.09.09 01:00 | sell | 561 | 315.70 | 1.87739 | 0.00000 | 0.00000 | ||
| 2480 | 2008.09.09 01:00 | modify | 561 | 315.70 | 1.87739 | 0.00000 | 1.86960 | ||
| 2481 | 2008.09.09 01:31 | close | 561 | 315.70 | 1.87230 | 0.00000 | 1.86960 | 155305.96 | 1825224.64 |
| 2482 | 2008.09.09 01:31 | sell limit | 563 | 365.04 | 1.87786 | 0.00000 | 0.00000 | ||
| 2483 | 2008.09.09 01:41 | modify | 562 | 333.98 | 1.87094 | 0.00000 | 0.00000 | ||
| 2484 | 2008.09.09 02:00 | delete | 563 | 365.04 | 1.87786 | 0.00000 | 0.00000 | ||
| 2485 | 2008.09.09 02:00 | delete | 562 | 333.98 | 1.87094 | 0.00000 | 0.00000 | ||
| 2486 | 2008.09.09 02:00 | delete | 559 | 292.91 | 1.86406 | 0.00000 | 0.00000 | ||
| 2487 | 2008.09.09 23:00 | buy limit | 564 | 365.04 | 1.88037 | 0.00000 | 0.00000 | ||
| 2488 | 2008.09.09 23:00 | sell limit | 565 | 365.04 | 1.88733 | 0.00000 | 0.00000 | ||
| 2489 | 2008.09.09 23:13 | modify | 564 | 365.04 | 1.88134 | 0.00000 | 0.00000 | ||
| 2490 | 2008.09.09 23:22 | sell | 565 | 365.04 | 1.88733 | 0.00000 | 0.00000 | ||
| 2491 | 2008.09.09 23:22 | modify | 565 | 365.04 | 1.88733 | 0.00000 | 1.88135 | ||
| 2492 | 2008.09.09 23:22 | sell limit | 566 | 365.04 | 1.89185 | 0.00000 | 0.00000 | ||
| 2493 | 2008.09.09 23:25 | modify | 565 | 365.04 | 1.88733 | 0.00000 | 1.88175 | ||
| 2494 | 2008.09.09 23:25 | modify | 564 | 365.04 | 1.88174 | 0.00000 | 0.00000 | ||
| 2495 | 2008.09.09 23:53 | close | 565 | 365.04 | 1.88413 | 0.00000 | 1.88175 | 112144.67 | 1937369.31 |
| 2496 | 2008.09.09 23:53 | modify | 566 | 365.04 | 1.89363 | 0.00000 | 0.00000 | ||
| 2497 | 2008.09.09 23:53 | sell limit | 567 | 387.47 | 1.88842 | 0.00000 | 0.00000 | ||
| 2498 | 2008.09.10 00:21 | modify | 564 | 365.04 | 1.88128 | 0.00000 | 0.00000 | ||
| 2499 | 2008.09.10 00:28 | buy | 564 | 365.04 | 1.88128 | 0.00000 | 0.00000 | ||
| 2500 | 2008.09.10 00:28 | modify | 564 | 365.04 | 1.88128 | 0.00000 | 1.88841 | ||
| 2501 | 2008.09.10 00:58 | modify | 567 | 387.47 | 1.88678 | 0.00000 | 0.00000 | ||
| 2502 | 2008.09.10 00:58 | modify | 564 | 365.04 | 1.88128 | 0.00000 | 1.88677 | ||
| 2503 | 2008.09.10 00:59 | close | 564 | 365.04 | 1.88530 | 0.00000 | 1.88677 | 141445.64 | 2078814.95 |
| 2504 | 2008.09.10 00:59 | buy limit | 568 | 415.76 | 1.88018 | 0.00000 | 0.00000 | ||
| 2505 | 2008.09.10 01:56 | modify | 568 | 415.76 | 1.88108 | 0.00000 | 0.00000 | ||
| 2506 | 2008.09.10 01:56 | modify | 567 | 387.47 | 1.88750 | 0.00000 | 0.00000 | ||
| 2507 | 2008.09.10 02:00 | delete | 568 | 415.76 | 1.88108 | 0.00000 | 0.00000 | ||
| 2508 | 2008.09.10 02:00 | delete | 567 | 387.47 | 1.88750 | 0.00000 | 0.00000 | ||
| 2509 | 2008.09.10 02:00 | delete | 566 | 365.04 | 1.89363 | 0.00000 | 0.00000 | ||
| 2510 | 2008.09.10 23:00 | buy limit | 569 | 415.76 | 1.87531 | 0.00000 | 0.00000 | ||
| 2511 | 2008.09.10 23:00 | sell limit | 570 | 415.76 | 1.88053 | 0.00000 | 0.00000 | ||
| 2512 | 2008.09.10 23:16 | sell | 570 | 415.76 | 1.88053 | 0.00000 | 0.00000 | ||
| 2513 | 2008.09.10 23:16 | modify | 570 | 415.76 | 1.88053 | 0.00000 | 1.87530 | ||
| 2514 | 2008.09.10 23:16 | sell limit | 571 | 415.76 | 1.88448 | 0.00000 | 0.00000 | ||
| 2515 | 2008.09.10 23:27 | modify | 571 | 415.76 | 1.88546 | 0.00000 | 0.00000 | ||
| 2516 | 2008.09.10 23:36 | close | 570 | 415.76 | 1.87600 | 0.00000 | 1.87530 | 181802.84 | 2260617.79 |
| 2517 | 2008.09.10 23:36 | sell limit | 572 | 452.12 | 1.88144 | 0.00000 | 0.00000 | ||
| 2518 | 2008.09.10 23:38 | modify | 569 | 415.76 | 1.87566 | 0.00000 | 0.00000 | ||
| 2519 | 2008.09.10 23:41 | buy | 569 | 415.76 | 1.87566 | 0.00000 | 0.00000 | ||
| 2520 | 2008.09.10 23:41 | modify | 569 | 415.76 | 1.87566 | 0.00000 | 1.88143 | ||
| 2521 | 2008.09.11 00:03 | modify | 572 | 452.12 | 1.88109 | 0.00000 | 0.00000 | ||
| 2522 | 2008.09.11 00:03 | modify | 569 | 415.76 | 1.87566 | 0.00000 | 1.88108 | ||
| 2523 | 2008.09.11 00:03 | close | 569 | 415.76 | 1.88080 | 0.00000 | 1.88108 | 200792.30 | 2461410.08 |
| 2524 | 2008.09.11 00:03 | buy limit | 573 | 492.28 | 1.87546 | 0.00000 | 0.00000 | ||
| 2525 | 2008.09.11 00:03 | sell | 572 | 452.12 | 1.88109 | 0.00000 | 0.00000 | ||
| 2526 | 2008.09.11 00:03 | modify | 572 | 452.12 | 1.88109 | 0.00000 | 1.87547 | ||
| 2527 | 2008.09.11 00:47 | modify | 573 | 492.28 | 1.87631 | 0.00000 | 0.00000 | ||
| 2528 | 2008.09.11 00:47 | modify | 572 | 452.12 | 1.88109 | 0.00000 | 1.87632 | ||
| 2529 | 2008.09.11 01:09 | modify | 573 | 492.28 | 1.87580 | 0.00000 | 0.00000 | ||
| 2530 | 2008.09.11 01:09 | modify | 572 | 452.12 | 1.88109 | 0.00000 | 1.87581 | ||
| 2531 | 2008.09.11 01:43 | modify | 573 | 492.28 | 1.87682 | 0.00000 | 0.00000 | ||
| 2532 | 2008.09.11 01:43 | modify | 572 | 452.12 | 1.88109 | 0.00000 | 1.87683 | ||
| 2533 | 2008.09.11 01:52 | close | 572 | 452.12 | 1.87862 | 0.00000 | 1.87683 | 106648.91 | 2568058.99 |
| 2534 | 2008.09.11 01:52 | sell limit | 574 | 513.61 | 1.88237 | 0.00000 | 0.00000 | ||
| 2535 | 2008.09.11 02:00 | delete | 574 | 513.61 | 1.88237 | 0.00000 | 0.00000 | ||
| 2536 | 2008.09.11 02:00 | delete | 573 | 492.28 | 1.87682 | 0.00000 | 0.00000 | ||
| 2537 | 2008.09.11 02:00 | delete | 571 | 415.76 | 1.88546 | 0.00000 | 0.00000 | ||
| 2538 | 2008.09.11 23:00 | buy limit | 575 | 513.61 | 1.88574 | 0.00000 | 0.00000 | ||
| 2539 | 2008.09.11 23:00 | sell limit | 576 | 513.61 | 1.89104 | 0.00000 | 0.00000 | ||
| 2540 | 2008.09.11 23:28 | sell | 576 | 513.61 | 1.89104 | 0.00000 | 0.00000 | ||
| 2541 | 2008.09.11 23:28 | modify | 576 | 513.61 | 1.89104 | 0.00000 | 1.88575 | ||
| 2542 | 2008.09.11 23:28 | modify | 576 | 513.61 | 1.89104 | 0.00000 | 1.88607 | ||
| 2543 | 2008.09.11 23:28 | modify | 575 | 513.61 | 1.88606 | 0.00000 | 0.00000 | ||
| 2544 | 2008.09.11 23:28 | sell limit | 577 | 513.61 | 1.89462 | 0.00000 | 0.00000 | ||
| 2545 | 2008.09.11 23:48 | modify | 577 | 513.61 | 1.89608 | 0.00000 | 0.00000 | ||
| 2546 | 2008.09.11 23:48 | close | 576 | 513.61 | 1.88710 | 0.00000 | 1.88607 | 194991.45 | 2763050.44 |
| 2547 | 2008.09.11 23:48 | sell limit | 578 | 552.61 | 1.89193 | 0.00000 | 0.00000 | ||
| 2548 | 2008.09.12 00:13 | buy | 575 | 513.61 | 1.88606 | 0.00000 | 0.00000 | ||
| 2549 | 2008.09.12 00:13 | modify | 575 | 513.61 | 1.88606 | 0.00000 | 1.89192 | ||
| 2550 | 2008.09.12 00:38 | modify | 578 | 552.61 | 1.89132 | 0.00000 | 0.00000 | ||
| 2551 | 2008.09.12 00:38 | modify | 575 | 513.61 | 1.88606 | 0.00000 | 1.89131 | ||
| 2552 | 2008.09.12 01:46 | close | 575 | 513.61 | 1.88952 | 0.00000 | 1.89131 | 170923.43 | 2933973.87 |
| 2553 | 2008.09.12 01:46 | buy limit | 579 | 586.79 | 1.88567 | 0.00000 | 0.00000 | ||
| 2554 | 2008.09.12 02:00 | delete | 579 | 586.79 | 1.88567 | 0.00000 | 0.00000 | ||
| 2555 | 2008.09.12 02:00 | delete | 578 | 552.61 | 1.89132 | 0.00000 | 0.00000 | ||
| 2556 | 2008.09.12 02:00 | delete | 577 | 513.61 | 1.89608 | 0.00000 | 0.00000 | ||
| 2557 | 2008.09.15 23:00 | buy limit | 580 | 586.79 | 1.91537 | 0.00000 | 0.00000 | ||
| 2558 | 2008.09.15 23:00 | sell limit | 581 | 586.79 | 1.92774 | 0.00000 | 0.00000 | ||
| 2559 | 2008.09.15 23:00 | sell | 581 | 586.79 | 1.92774 | 0.00000 | 0.00000 | ||
| 2560 | 2008.09.15 23:00 | modify | 581 | 586.79 | 1.92774 | 0.00000 | 1.91538 | ||
| 2561 | 2008.09.15 23:00 | sell limit | 582 | 586.79 | 1.93810 | 0.00000 | 0.00000 | ||
| 2562 | 2008.09.15 23:18 | close | 581 | 586.79 | 1.92318 | 0.00000 | 1.91538 | 258311.04 | 3192284.91 |
| 2563 | 2008.09.15 23:18 | sell limit | 583 | 638.46 | 1.92784 | 0.00000 | 0.00000 | ||
| 2564 | 2008.09.15 23:21 | modify | 580 | 586.79 | 1.91707 | 0.00000 | 0.00000 | ||
| 2565 | 2008.09.16 00:31 | modify | 583 | 638.46 | 1.92694 | 0.00000 | 0.00000 | ||
| 2566 | 2008.09.16 00:31 | modify | 580 | 586.79 | 1.91622 | 0.00000 | 0.00000 | ||
| 2567 | 2008.09.16 00:58 | modify | 580 | 586.79 | 1.91507 | 0.00000 | 0.00000 | ||
| 2568 | 2008.09.16 01:22 | modify | 583 | 638.46 | 1.92435 | 0.00000 | 0.00000 | ||
| 2569 | 2008.09.16 02:00 | delete | 583 | 638.46 | 1.92435 | 0.00000 | 0.00000 | ||
| 2570 | 2008.09.16 02:00 | delete | 582 | 586.79 | 1.93810 | 0.00000 | 0.00000 | ||
| 2571 | 2008.09.16 02:00 | delete | 580 | 586.79 | 1.91507 | 0.00000 | 0.00000 | ||
| 2572 | 2008.09.16 23:00 | buy limit | 584 | 638.46 | 1.90153 | 0.00000 | 0.00000 | ||
| 2573 | 2008.09.16 23:00 | sell limit | 585 | 638.46 | 1.91122 | 0.00000 | 0.00000 | ||
| 2574 | 2008.09.16 23:21 | modify | 585 | 638.46 | 1.91202 | 0.00000 | 0.00000 | ||
| 2575 | 2008.09.16 23:36 | modify | 585 | 638.46 | 1.91297 | 0.00000 | 0.00000 | ||
| 2576 | 2008.09.16 23:59 | modify | 584 | 638.46 | 1.90381 | 0.00000 | 0.00000 | ||
| 2577 | 2008.09.17 01:47 | modify | 584 | 638.46 | 1.90488 | 0.00000 | 0.00000 | ||
| 2578 | 2008.09.17 01:55 | modify | 584 | 638.46 | 1.90396 | 0.00000 | 0.00000 | ||
| 2579 | 2008.09.17 02:00 | delete | 585 | 638.46 | 1.91297 | 0.00000 | 0.00000 | ||
| 2580 | 2008.09.17 02:00 | delete | 584 | 638.46 | 1.90396 | 0.00000 | 0.00000 | ||
| 2581 | 2008.09.17 23:00 | buy limit | 586 | 638.46 | 1.94229 | 0.00000 | 0.00000 | ||
| 2582 | 2008.09.17 23:00 | sell limit | 587 | 638.46 | 1.94981 | 0.00000 | 0.00000 | ||
| 2583 | 2008.09.17 23:00 | sell | 587 | 638.46 | 1.94981 | 0.00000 | 0.00000 | ||
| 2584 | 2008.09.17 23:00 | modify | 587 | 638.46 | 1.94981 | 0.00000 | 1.94230 | ||
| 2585 | 2008.09.17 23:00 | sell limit | 588 | 638.46 | 1.95552 | 0.00000 | 0.00000 | ||
| 2586 | 2008.09.17 23:09 | modify | 588 | 638.46 | 1.95747 | 0.00000 | 0.00000 | ||
| 2587 | 2008.09.17 23:21 | close | 587 | 638.46 | 1.94490 | 0.00000 | 1.94230 | 302779.83 | 3495064.74 |
| 2588 | 2008.09.17 23:21 | sell limit | 589 | 699.01 | 1.95100 | 0.00000 | 0.00000 | ||
| 2589 | 2008.09.17 23:52 | modify | 589 | 699.01 | 1.94935 | 0.00000 | 0.00000 | ||
| 2590 | 2008.09.17 23:52 | modify | 586 | 638.46 | 1.94140 | 0.00000 | 0.00000 | ||
| 2591 | 2008.09.18 00:15 | buy | 586 | 638.46 | 1.94140 | 0.00000 | 0.00000 | ||
| 2592 | 2008.09.18 00:15 | modify | 586 | 638.46 | 1.94140 | 0.00000 | 1.94934 | ||
| 2593 | 2008.09.18 00:35 | buy limit | 590 | 699.01 | 1.93528 | 0.00000 | 0.00000 | ||
| 2594 | 2008.09.18 01:13 | modify | 589 | 699.01 | 1.94807 | 0.00000 | 0.00000 | ||
| 2595 | 2008.09.18 01:13 | modify | 586 | 638.46 | 1.94140 | 0.00000 | 1.94806 | ||
| 2596 | 2008.09.18 01:31 | close | 586 | 638.46 | 1.94235 | 0.00000 | 1.94806 | 55779.18 | 3550843.92 |
| 2597 | 2008.09.18 01:31 | buy limit | 591 | 710.17 | 1.94020 | 0.00000 | 0.00000 | ||
| 2598 | 2008.09.18 02:00 | delete | 591 | 710.17 | 1.94020 | 0.00000 | 0.00000 | ||
| 2599 | 2008.09.18 02:00 | delete | 590 | 699.01 | 1.93528 | 0.00000 | 0.00000 | ||
| 2600 | 2008.09.18 02:00 | delete | 589 | 699.01 | 1.94807 | 0.00000 | 0.00000 | ||
| 2601 | 2008.09.18 02:00 | delete | 588 | 638.46 | 1.95747 | 0.00000 | 0.00000 | ||
| 2602 | 2008.09.18 23:00 | buy limit | 592 | 710.17 | 1.92643 | 0.00000 | 0.00000 | ||
| 2603 | 2008.09.18 23:00 | sell limit | 593 | 710.17 | 1.94404 | 0.00000 | 0.00000 | ||
| 2604 | 2008.09.18 23:01 | buy | 592 | 710.17 | 1.92643 | 0.00000 | 0.00000 | ||
| 2605 | 2008.09.18 23:01 | modify | 592 | 710.17 | 1.92643 | 0.00000 | 1.94403 | ||
| 2606 | 2008.09.18 23:25 | buy limit | 594 | 710.17 | 1.90399 | 0.00000 | 0.00000 | ||
| 2607 | 2008.09.19 00:13 | modify | 593 | 710.17 | 1.93951 | 0.00000 | 0.00000 | ||
| 2608 | 2008.09.19 00:13 | modify | 592 | 710.17 | 1.92643 | 0.00000 | 1.93950 | ||
| 2609 | 2008.09.19 00:40 | close | 592 | 710.17 | 1.92660 | 0.00000 | 1.93950 | 4603.02 | 3555446.94 |
| 2610 | 2008.09.19 00:40 | buy limit | 595 | 711.09 | 1.92643 | 0.00000 | 0.00000 | ||
| 2611 | 2008.09.19 00:40 | buy | 595 | 711.09 | 1.92643 | 0.00000 | 0.00000 | ||
| 2612 | 2008.09.19 00:40 | modify | 595 | 711.09 | 1.92643 | 0.00000 | 1.94038 | ||
| 2613 | 2008.09.19 00:51 | close | 595 | 711.09 | 1.92655 | 0.00000 | 1.94038 | 4454.58 | 3559901.52 |
| 2614 | 2008.09.19 00:51 | buy limit | 596 | 711.98 | 1.92643 | 0.00000 | 0.00000 | ||
| 2615 | 2008.09.19 00:54 | buy | 596 | 711.98 | 1.92643 | 0.00000 | 0.00000 | ||
| 2616 | 2008.09.19 00:54 | modify | 596 | 711.98 | 1.92643 | 0.00000 | 1.94038 | ||
| 2617 | 2008.09.19 01:12 | modify | 593 | 710.17 | 1.94119 | 0.00000 | 0.00000 | ||
| 2618 | 2008.09.19 01:26 | close | 596 | 711.98 | 1.92860 | 0.00000 | 1.94038 | 147052.31 | 3706953.83 |
| 2619 | 2008.09.19 01:27 | buy limit | 597 | 741.39 | 1.92643 | 0.00000 | 0.00000 | ||
| 2620 | 2008.09.19 01:34 | buy | 597 | 741.39 | 1.92643 | 0.00000 | 0.00000 | ||
| 2621 | 2008.09.19 01:34 | modify | 597 | 741.39 | 1.92643 | 0.00000 | 1.94158 | ||
| 2622 | 2008.09.19 02:00 | delete | 594 | 710.17 | 1.90399 | 0.00000 | 0.00000 | ||
| 2623 | 2008.09.19 02:00 | delete | 593 | 710.17 | 1.94119 | 0.00000 | 0.00000 | ||
| 2624 | 2008.09.19 02:51 | modify | 597 | 741.39 | 1.92643 | 0.00000 | 1.93828 | ||
| 2625 | 2008.09.19 03:09 | close | 597 | 741.39 | 1.91980 | 0.00000 | 1.93828 | -483955.83 | 3222998.00 |
| 2626 | 2008.09.22 23:00 | buy limit | 598 | 852.60 | 1.91426 | 0.00000 | 0.00000 | ||
| 2627 | 2008.09.22 23:00 | sell limit | 599 | 852.60 | 1.92485 | 0.00000 | 0.00000 | ||
| 2628 | 2008.09.22 23:20 | modify | 599 | 852.60 | 1.92349 | 0.00000 | 0.00000 | ||
| 2629 | 2008.09.22 23:20 | modify | 598 | 852.60 | 1.91233 | 0.00000 | 0.00000 | ||
| 2630 | 2008.09.22 23:24 | modify | 599 | 852.60 | 1.92490 | 0.00000 | 0.00000 | ||
| 2631 | 2008.09.22 23:24 | modify | 598 | 852.60 | 1.91431 | 0.00000 | 0.00000 | ||
| 2632 | 2008.09.22 23:59 | modify | 598 | 852.60 | 1.91313 | 0.00000 | 0.00000 | ||
| 2633 | 2008.09.23 00:07 | modify | 599 | 852.60 | 1.92583 | 0.00000 | 0.00000 | ||
| 2634 | 2008.09.23 00:07 | modify | 598 | 852.60 | 1.91516 | 0.00000 | 0.00000 | ||
| 2635 | 2008.09.23 01:18 | modify | 599 | 852.60 | 1.92344 | 0.00000 | 0.00000 | ||
| 2636 | 2008.09.23 01:18 | modify | 598 | 852.60 | 1.91204 | 0.00000 | 0.00000 | ||
| 2637 | 2008.09.23 02:00 | delete | 599 | 852.60 | 1.92344 | 0.00000 | 0.00000 | ||
| 2638 | 2008.09.23 02:00 | delete | 598 | 852.60 | 1.91204 | 0.00000 | 0.00000 | ||
| 2639 | 2008.09.23 23:00 | buy limit | 600 | 852.60 | 1.91463 | 0.00000 | 0.00000 | ||
| 2640 | 2008.09.23 23:00 | sell limit | 601 | 852.60 | 1.92570 | 0.00000 | 0.00000 | ||
| 2641 | 2008.09.23 23:07 | modify | 600 | 852.60 | 1.91575 | 0.00000 | 0.00000 | ||
| 2642 | 2008.09.23 23:18 | modify | 600 | 852.60 | 1.91398 | 0.00000 | 0.00000 | ||
| 2643 | 2008.09.23 23:45 | modify | 600 | 852.60 | 1.91510 | 0.00000 | 0.00000 | ||
| 2644 | 2008.09.24 00:20 | modify | 601 | 852.60 | 1.92485 | 0.00000 | 0.00000 | ||
| 2645 | 2008.09.24 00:20 | modify | 600 | 852.60 | 1.91378 | 0.00000 | 0.00000 | ||
| 2646 | 2008.09.24 00:32 | modify | 600 | 852.60 | 1.91530 | 0.00000 | 0.00000 | ||
| 2647 | 2008.09.24 01:15 | modify | 601 | 852.60 | 1.92380 | 0.00000 | 0.00000 | ||
| 2648 | 2008.09.24 01:15 | modify | 600 | 852.60 | 1.91255 | 0.00000 | 0.00000 | ||
| 2649 | 2008.09.24 01:44 | modify | 601 | 852.60 | 1.92468 | 0.00000 | 0.00000 | ||
| 2650 | 2008.09.24 01:44 | modify | 600 | 852.60 | 1.91475 | 0.00000 | 0.00000 | ||
| 2651 | 2008.09.24 02:00 | delete | 601 | 852.60 | 1.92468 | 0.00000 | 0.00000 | ||
| 2652 | 2008.09.24 02:00 | delete | 600 | 852.60 | 1.91475 | 0.00000 | 0.00000 | ||
| 2653 | 2008.09.24 23:00 | buy limit | 602 | 852.60 | 1.91242 | 0.00000 | 0.00000 | ||
| 2654 | 2008.09.24 23:00 | sell limit | 603 | 852.60 | 1.92012 | 0.00000 | 0.00000 | ||
| 2655 | 2008.09.25 00:21 | modify | 603 | 852.60 | 1.92130 | 0.00000 | 0.00000 | ||
| 2656 | 2008.09.25 00:21 | modify | 602 | 852.60 | 1.91473 | 0.00000 | 0.00000 | ||
| 2657 | 2008.09.25 00:52 | sell limit | 604 | 644.60 | 1.92597 | 0.00000 | 0.00000 | ||
| 2658 | 2008.09.25 01:31 | modify | 602 | 852.60 | 1.91327 | 0.00000 | 0.00000 | ||
| 2659 | 2008.09.25 01:40 | modify | 603 | 852.60 | 1.92242 | 0.00000 | 0.00000 | ||
| 2660 | 2008.09.25 01:40 | modify | 602 | 852.60 | 1.91588 | 0.00000 | 0.00000 | ||
| 2661 | 2008.09.25 02:00 | delete | 604 | 644.60 | 1.92597 | 0.00000 | 0.00000 | ||
| 2662 | 2008.09.25 02:00 | delete | 603 | 852.60 | 1.92242 | 0.00000 | 0.00000 | ||
| 2663 | 2008.09.25 02:00 | delete | 602 | 852.60 | 1.91588 | 0.00000 | 0.00000 | ||
| 2664 | 2008.09.25 23:00 | buy limit | 605 | 852.60 | 1.89606 | 0.00000 | 0.00000 | ||
| 2665 | 2008.09.25 23:00 | sell limit | 606 | 852.60 | 1.90389 | 0.00000 | 0.00000 | ||
| 2666 | 2008.09.25 23:42 | modify | 606 | 852.60 | 1.90329 | 0.00000 | 0.00000 | ||
| 2667 | 2008.09.25 23:42 | modify | 605 | 852.60 | 1.89449 | 0.00000 | 0.00000 | ||
| 2668 | 2008.09.25 23:49 | modify | 606 | 852.60 | 1.90409 | 0.00000 | 0.00000 | ||
| 2669 | 2008.09.25 23:49 | modify | 605 | 852.60 | 1.89626 | 0.00000 | 0.00000 | ||
| 2670 | 2008.09.26 01:10 | modify | 606 | 852.60 | 1.90304 | 0.00000 | 0.00000 | ||
| 2671 | 2008.09.26 01:10 | modify | 605 | 852.60 | 1.89452 | 0.00000 | 0.00000 | ||
| 2672 | 2008.09.26 01:30 | modify | 606 | 852.60 | 1.90397 | 0.00000 | 0.00000 | ||
| 2673 | 2008.09.26 01:30 | modify | 605 | 852.60 | 1.89651 | 0.00000 | 0.00000 | ||
| 2674 | 2008.09.26 02:00 | delete | 606 | 852.60 | 1.90397 | 0.00000 | 0.00000 | ||
| 2675 | 2008.09.26 02:00 | delete | 605 | 852.60 | 1.89651 | 0.00000 | 0.00000 | ||
| 2676 | 2008.09.29 23:00 | buy limit | 607 | 852.60 | 1.87847 | 0.00000 | 0.00000 | ||
| 2677 | 2008.09.29 23:00 | sell limit | 608 | 852.60 | 1.89140 | 0.00000 | 0.00000 | ||
| 2678 | 2008.09.30 00:20 | modify | 608 | 852.60 | 1.88962 | 0.00000 | 0.00000 | ||
| 2679 | 2008.09.30 00:33 | modify | 607 | 852.60 | 1.87681 | 0.00000 | 0.00000 | ||
| 2680 | 2008.09.30 01:20 | modify | 607 | 852.60 | 1.87830 | 0.00000 | 0.00000 | ||
| 2681 | 2008.09.30 02:00 | delete | 608 | 852.60 | 1.88962 | 0.00000 | 0.00000 | ||
| 2682 | 2008.09.30 02:00 | delete | 607 | 852.60 | 1.87830 | 0.00000 | 0.00000 | ||
| 2683 | 2008.09.30 23:00 | buy limit | 609 | 852.60 | 1.88731 | 0.00000 | 0.00000 | ||
| 2684 | 2008.09.30 23:00 | sell limit | 610 | 852.60 | 1.89598 | 0.00000 | 0.00000 | ||
| 2685 | 2008.09.30 23:00 | sell | 610 | 852.60 | 1.89598 | 0.00000 | 0.00000 | ||
| 2686 | 2008.09.30 23:00 | modify | 610 | 852.60 | 1.89598 | 0.00000 | 1.88732 | ||
| 2687 | 2008.09.30 23:01 | modify | 610 | 852.60 | 1.89598 | 0.00000 | 1.88838 | ||
| 2688 | 2008.09.30 23:01 | modify | 609 | 852.60 | 1.88837 | 0.00000 | 0.00000 | ||
| 2689 | 2008.09.30 23:01 | sell limit | 611 | 644.60 | 1.90345 | 0.00000 | 0.00000 | ||
| 2690 | 2008.09.30 23:41 | modify | 610 | 852.60 | 1.89598 | 0.00000 | 1.88953 | ||
| 2691 | 2008.09.30 23:41 | modify | 609 | 852.60 | 1.88952 | 0.00000 | 0.00000 | ||
| 2692 | 2008.09.30 23:42 | close | 610 | 852.60 | 1.89490 | 0.00000 | 1.88953 | 85270.06 | 3308268.06 |
| 2693 | 2008.09.30 23:42 | delete | 609 | 852.60 | 1.88952 | 0.00000 | 0.00000 | ||
| 2694 | 2008.09.30 23:42 | sell limit | 612 | 661.65 | 1.89713 | 0.00000 | 0.00000 | ||
| 2695 | 2008.09.30 23:42 | buy limit | 613 | 661.65 | 1.88952 | 0.00000 | 0.00000 | ||
| 2696 | 2008.10.01 00:28 | modify | 613 | 661.65 | 1.88869 | 0.00000 | 0.00000 | ||
| 2697 | 2008.10.01 00:28 | modify | 612 | 661.65 | 1.89628 | 0.00000 | 0.00000 | ||
| 2698 | 2008.10.01 01:08 | sell | 612 | 661.65 | 1.89628 | 0.00000 | 0.00000 | ||
| 2699 | 2008.10.01 01:08 | modify | 612 | 661.65 | 1.89628 | 0.00000 | 1.88823 | ||
| 2700 | 2008.10.01 01:51 | close | 612 | 661.65 | 1.89330 | 0.00000 | 1.88823 | 188966.74 | 3497234.80 |
| 2701 | 2008.10.01 01:51 | sell limit | 614 | 699.45 | 1.89643 | 0.00000 | 0.00000 | ||
| 2702 | 2008.10.01 02:00 | delete | 614 | 699.45 | 1.89643 | 0.00000 | 0.00000 | ||
| 2703 | 2008.10.01 02:00 | delete | 613 | 661.65 | 1.88869 | 0.00000 | 0.00000 | ||
| 2704 | 2008.10.01 02:00 | delete | 611 | 644.60 | 1.90345 | 0.00000 | 0.00000 | ||
| 2705 | 2008.10.01 23:00 | buy limit | 615 | 699.45 | 1.87892 | 0.00000 | 0.00000 | ||
| 2706 | 2008.10.01 23:00 | sell limit | 616 | 699.45 | 1.88522 | 0.00000 | 0.00000 | ||
| 2707 | 2008.10.01 23:01 | buy | 615 | 699.45 | 1.87892 | 0.00000 | 0.00000 | ||
| 2708 | 2008.10.01 23:01 | modify | 615 | 699.45 | 1.87892 | 0.00000 | 1.88521 | ||
| 2709 | 2008.10.01 23:12 | close | 615 | 699.45 | 1.88010 | 0.00000 | 1.88521 | 76806.00 | 3574040.80 |
| 2710 | 2008.10.01 23:12 | buy limit | 617 | 714.81 | 1.87914 | 0.00000 | 0.00000 | ||
| 2711 | 2008.10.01 23:12 | buy | 617 | 714.81 | 1.87914 | 0.00000 | 0.00000 | ||
| 2712 | 2008.10.01 23:12 | modify | 617 | 714.81 | 1.87914 | 0.00000 | 1.88521 | ||
| 2713 | 2008.10.01 23:16 | modify | 617 | 714.81 | 1.87914 | 0.00000 | 1.88424 | ||
| 2714 | 2008.10.01 23:16 | close | 617 | 714.81 | 1.88030 | 0.00000 | 1.88424 | 77096.15 | 3651136.95 |
| 2715 | 2008.10.01 23:16 | modify | 616 | 699.45 | 1.88425 | 0.00000 | 0.00000 | ||
| 2716 | 2008.10.01 23:16 | buy limit | 618 | 730.23 | 1.87854 | 0.00000 | 0.00000 | ||
| 2717 | 2008.10.01 23:25 | buy | 618 | 730.23 | 1.87854 | 0.00000 | 0.00000 | ||
| 2718 | 2008.10.01 23:25 | modify | 618 | 730.23 | 1.87854 | 0.00000 | 1.88424 | ||
| 2719 | 2008.10.01 23:31 | close | 618 | 730.23 | 1.88040 | 0.00000 | 1.88424 | 128693.27 | 3779830.22 |
| 2720 | 2008.10.01 23:31 | buy limit | 619 | 755.97 | 1.87854 | 0.00000 | 0.00000 | ||
| 2721 | 2008.10.01 23:35 | modify | 616 | 699.45 | 1.88485 | 0.00000 | 0.00000 | ||
| 2722 | 2008.10.02 00:18 | modify | 619 | 755.97 | 1.87905 | 0.00000 | 0.00000 | ||
| 2723 | 2008.10.02 00:18 | modify | 616 | 699.45 | 1.88550 | 0.00000 | 0.00000 | ||
| 2724 | 2008.10.02 01:43 | modify | 616 | 699.45 | 1.88470 | 0.00000 | 0.00000 | ||
| 2725 | 2008.10.02 02:00 | delete | 619 | 755.97 | 1.87905 | 0.00000 | 0.00000 | ||
| 2726 | 2008.10.02 02:00 | delete | 616 | 699.45 | 1.88470 | 0.00000 | 0.00000 | ||
| 2727 | 2008.10.02 23:00 | buy limit | 620 | 755.97 | 1.89632 | 0.00000 | 0.00000 | ||
| 2728 | 2008.10.02 23:00 | sell limit | 621 | 755.97 | 1.90593 | 0.00000 | 0.00000 | ||
| 2729 | 2008.10.02 23:13 | modify | 620 | 755.97 | 1.89699 | 0.00000 | 0.00000 | ||
| 2730 | 2008.10.02 23:19 | sell | 621 | 755.97 | 1.90593 | 0.00000 | 0.00000 | ||
| 2731 | 2008.10.02 23:19 | modify | 621 | 755.97 | 1.90593 | 0.00000 | 1.89772 | ||
| 2732 | 2008.10.02 23:19 | modify | 620 | 755.97 | 1.89771 | 0.00000 | 0.00000 | ||
| 2733 | 2008.10.02 23:43 | modify | 621 | 755.97 | 1.90593 | 0.00000 | 1.89936 | ||
| 2734 | 2008.10.02 23:43 | modify | 620 | 755.97 | 1.89935 | 0.00000 | 0.00000 | ||
| 2735 | 2008.10.02 23:46 | close | 621 | 755.97 | 1.90220 | 0.00000 | 1.89936 | 271335.29 | 4051165.51 |
| 2736 | 2008.10.02 23:46 | sell limit | 622 | 810.23 | 1.90650 | 0.00000 | 0.00000 | ||
| 2737 | 2008.10.03 00:11 | modify | 620 | 755.97 | 1.89871 | 0.00000 | 0.00000 | ||
| 2738 | 2008.10.03 00:24 | modify | 620 | 755.97 | 1.89809 | 0.00000 | 0.00000 | ||
| 2739 | 2008.10.03 02:00 | delete | 622 | 810.23 | 1.90650 | 0.00000 | 0.00000 | ||
| 2740 | 2008.10.03 02:00 | delete | 620 | 755.97 | 1.89809 | 0.00000 | 0.00000 | ||
| 2741 | 2008.10.06 23:00 | buy limit | 623 | 810.23 | 1.91604 | 0.00000 | 0.00000 | ||
| 2742 | 2008.10.06 23:00 | sell limit | 624 | 810.23 | 1.92291 | 0.00000 | 0.00000 | ||
| 2743 | 2008.10.06 23:26 | modify | 624 | 810.23 | 1.92351 | 0.00000 | 0.00000 | ||
| 2744 | 2008.10.06 23:44 | sell | 624 | 810.23 | 1.92351 | 0.00000 | 0.00000 | ||
| 2745 | 2008.10.06 23:44 | modify | 624 | 810.23 | 1.92351 | 0.00000 | 1.91605 | ||
| 2746 | 2008.10.06 23:51 | sell limit | 625 | 810.23 | 1.93022 | 0.00000 | 0.00000 | ||
| 2747 | 2008.10.06 23:54 | modify | 624 | 810.23 | 1.92351 | 0.00000 | 1.91657 | ||
| 2748 | 2008.10.06 23:54 | modify | 623 | 810.23 | 1.91656 | 0.00000 | 0.00000 | ||
| 2749 | 2008.10.07 00:15 | modify | 624 | 810.23 | 1.92351 | 0.00000 | 1.91863 | ||
| 2750 | 2008.10.07 00:15 | modify | 623 | 810.23 | 1.91862 | 0.00000 | 0.00000 | ||
| 2751 | 2008.10.07 00:31 | close | 624 | 810.23 | 1.92170 | 0.00000 | 1.91863 | 138395.99 | 4189561.50 |
| 2752 | 2008.10.07 00:31 | sell limit | 626 | 837.91 | 1.92562 | 0.00000 | 0.00000 | ||
| 2753 | 2008.10.07 00:31 | modify | 626 | 837.91 | 1.92515 | 0.00000 | 0.00000 | ||
| 2754 | 2008.10.07 00:31 | modify | 623 | 810.23 | 1.91799 | 0.00000 | 0.00000 | ||
| 2755 | 2008.10.07 00:32 | modify | 625 | 810.23 | 1.93200 | 0.00000 | 0.00000 | ||
| 2756 | 2008.10.07 00:32 | modify | 623 | 810.23 | 1.91700 | 0.00000 | 0.00000 | ||
| 2757 | 2008.10.07 01:12 | modify | 626 | 837.91 | 1.92449 | 0.00000 | 0.00000 | ||
| 2758 | 2008.10.07 01:19 | modify | 623 | 810.23 | 1.91648 | 0.00000 | 0.00000 | ||
| 2759 | 2008.10.07 01:19 | modify | 626 | 837.91 | 1.92389 | 0.00000 | 0.00000 | ||
| 2760 | 2008.10.07 01:25 | buy | 623 | 810.23 | 1.91648 | 0.00000 | 0.00000 | ||
| 2761 | 2008.10.07 01:25 | modify | 623 | 810.23 | 1.91648 | 0.00000 | 1.92369 | ||
| 2762 | 2008.10.07 01:26 | buy limit | 627 | 837.91 | 1.90998 | 0.00000 | 0.00000 | ||
| 2763 | 2008.10.07 01:47 | modify | 626 | 837.91 | 1.92326 | 0.00000 | 0.00000 | ||
| 2764 | 2008.10.07 01:57 | modify | 623 | 810.23 | 1.91648 | 0.00000 | 1.92284 | ||
| 2765 | 2008.10.07 02:00 | delete | 627 | 837.91 | 1.90998 | 0.00000 | 0.00000 | ||
| 2766 | 2008.10.07 02:00 | delete | 626 | 837.91 | 1.92326 | 0.00000 | 0.00000 | ||
| 2767 | 2008.10.07 02:00 | delete | 625 | 810.23 | 1.93200 | 0.00000 | 0.00000 | ||
| 2768 | 2008.10.07 02:12 | close | 623 | 810.23 | 1.91920 | 0.00000 | 1.92284 | 210842.64 | 4400404.14 |
| 2769 | 2008.10.07 23:00 | buy limit | 628 | 880.08 | 1.92911 | 0.00000 | 0.00000 | ||
| 2770 | 2008.10.07 23:00 | sell limit | 629 | 880.08 | 1.93618 | 0.00000 | 0.00000 | ||
| 2771 | 2008.10.07 23:02 | buy | 628 | 880.08 | 1.92911 | 0.00000 | 0.00000 | ||
| 2772 | 2008.10.07 23:02 | modify | 628 | 880.08 | 1.92911 | 0.00000 | 1.93617 | ||
| 2773 | 2008.10.07 23:18 | modify | 629 | 880.08 | 1.93547 | 0.00000 | 0.00000 | ||
| 2774 | 2008.10.07 23:18 | modify | 628 | 880.08 | 1.92911 | 0.00000 | 1.93546 | ||
| 2775 | 2008.10.07 23:18 | buy limit | 630 | 880.08 | 1.91868 | 0.00000 | 0.00000 | ||
| 2776 | 2008.10.07 23:31 | modify | 629 | 880.08 | 1.93468 | 0.00000 | 0.00000 | ||
| 2777 | 2008.10.07 23:31 | modify | 628 | 880.08 | 1.92911 | 0.00000 | 1.93467 | ||
| 2778 | 2008.10.07 23:39 | modify | 630 | 880.08 | 1.91787 | 0.00000 | 0.00000 | ||
| 2779 | 2008.10.07 23:39 | modify | 629 | 880.08 | 1.93612 | 0.00000 | 0.00000 | ||
| 2780 | 2008.10.07 23:39 | modify | 628 | 880.08 | 1.92911 | 0.00000 | 1.93611 | ||
| 2781 | 2008.10.07 23:39 | close | 628 | 880.08 | 1.93370 | 0.00000 | 1.93611 | 389676.92 | 4790081.06 |
| 2782 | 2008.10.07 23:39 | buy limit | 631 | 958.02 | 1.92843 | 0.00000 | 0.00000 | ||
| 2783 | 2008.10.07 23:51 | modify | 629 | 880.08 | 1.93696 | 0.00000 | 0.00000 | ||
| 2784 | 2008.10.08 00:22 | modify | 629 | 880.08 | 1.93785 | 0.00000 | 0.00000 | ||
| 2785 | 2008.10.08 00:37 | modify | 629 | 880.08 | 1.93719 | 0.00000 | 0.00000 | ||
| 2786 | 2008.10.08 00:52 | modify | 629 | 880.08 | 1.93652 | 0.00000 | 0.00000 | ||
| 2787 | 2008.10.08 00:52 | buy | 631 | 958.02 | 1.92843 | 0.00000 | 0.00000 | ||
| 2788 | 2008.10.08 00:52 | modify | 631 | 958.02 | 1.92843 | 0.00000 | 1.93646 | ||
| 2789 | 2008.10.08 01:53 | close | 631 | 958.02 | 1.93250 | 0.00000 | 1.93646 | 375530.81 | 5165611.87 |
| 2790 | 2008.10.08 01:53 | buy limit | 632 | 1000.00 | 1.92805 | 0.00000 | 0.00000 | ||
| 2791 | 2008.10.08 01:56 | modify | 632 | 1000.00 | 1.92737 | 0.00000 | 0.00000 | ||
| 2792 | 2008.10.08 01:56 | modify | 629 | 880.08 | 1.93552 | 0.00000 | 0.00000 | ||
| 2793 | 2008.10.08 02:00 | delete | 632 | 1000.00 | 1.92737 | 0.00000 | 0.00000 | ||
| 2794 | 2008.10.08 02:00 | delete | 630 | 880.08 | 1.91787 | 0.00000 | 0.00000 | ||
| 2795 | 2008.10.08 02:00 | delete | 629 | 880.08 | 1.93552 | 0.00000 | 0.00000 | ||
| 2796 | 2008.10.08 23:00 | buy limit | 633 | 1000.00 | 1.94057 | 0.00000 | 0.00000 | ||
| 2797 | 2008.10.08 23:00 | sell | 634 | 1000.00 | 1.95150 | 0.00000 | 0.00000 | ||
| 2798 | 2008.10.08 23:00 | modify | 634 | 1000.00 | 1.95150 | 0.00000 | 1.94058 | ||
| 2799 | 2008.10.08 23:01 | sell limit | 635 | 1000.00 | 1.96010 | 0.00000 | 0.00000 | ||
| 2800 | 2008.10.08 23:02 | modify | 634 | 1000.00 | 1.95150 | 0.00000 | 1.94158 | ||
| 2801 | 2008.10.08 23:02 | modify | 633 | 1000.00 | 1.94157 | 0.00000 | 0.00000 | ||
| 2802 | 2008.10.08 23:23 | modify | 634 | 1000.00 | 1.95150 | 0.00000 | 1.94333 | ||
| 2803 | 2008.10.08 23:23 | modify | 633 | 1000.00 | 1.94332 | 0.00000 | 0.00000 | ||
| 2804 | 2008.10.08 23:26 | close | 634 | 1000.00 | 1.94720 | 0.00000 | 1.94333 | 414389.07 | 5580000.94 |
| 2805 | 2008.10.08 23:26 | sell limit | 636 | 1000.00 | 1.95169 | 0.00000 | 0.00000 | ||
| 2806 | 2008.10.08 23:27 | modify | 633 | 1000.00 | 1.94253 | 0.00000 | 0.00000 | ||
| 2807 | 2008.10.08 23:27 | modify | 635 | 1000.00 | 1.96171 | 0.00000 | 0.00000 | ||
| 2808 | 2008.10.08 23:32 | modify | 633 | 1000.00 | 1.94179 | 0.00000 | 0.00000 | ||
| 2809 | 2008.10.09 00:01 | modify | 636 | 1000.00 | 1.95056 | 0.00000 | 0.00000 | ||
| 2810 | 2008.10.09 00:01 | modify | 633 | 1000.00 | 1.94091 | 0.00000 | 0.00000 | ||
| 2811 | 2008.10.09 01:09 | modify | 636 | 1000.00 | 1.95156 | 0.00000 | 0.00000 | ||
| 2812 | 2008.10.09 01:09 | modify | 633 | 1000.00 | 1.94194 | 0.00000 | 0.00000 | ||
| 2813 | 2008.10.09 01:19 | modify | 636 | 1000.00 | 1.95016 | 0.00000 | 0.00000 | ||
| 2814 | 2008.10.09 01:19 | buy | 633 | 1000.00 | 1.94194 | 0.00000 | 0.00000 | ||
| 2815 | 2008.10.09 01:19 | modify | 633 | 1000.00 | 1.94194 | 0.00000 | 1.95026 | ||
| 2816 | 2008.10.09 01:43 | modify | 636 | 1000.00 | 1.94924 | 0.00000 | 0.00000 | ||
| 2817 | 2008.10.09 01:43 | modify | 633 | 1000.00 | 1.94194 | 0.00000 | 1.94923 | ||
| 2818 | 2008.10.09 02:00 | delete | 636 | 1000.00 | 1.94924 | 0.00000 | 0.00000 | ||
| 2819 | 2008.10.09 02:00 | delete | 635 | 1000.00 | 1.96171 | 0.00000 | 0.00000 | ||
| 2820 | 2008.10.09 02:10 | modify | 633 | 1000.00 | 1.94194 | 0.00000 | 1.94830 | ||
| 2821 | 2008.10.09 02:20 | close | 633 | 1000.00 | 1.94340 | 0.00000 | 1.94830 | 137037.02 | 5717037.96 |
| 2822 | 2008.10.09 23:00 | buy limit | 637 | 1000.00 | 1.95883 | 0.00000 | 0.00000 | ||
| 2823 | 2008.10.09 23:00 | sell limit | 638 | 1000.00 | 1.96985 | 0.00000 | 0.00000 | ||
| 2824 | 2008.10.09 23:05 | modify | 637 | 1000.00 | 1.95773 | 0.00000 | 0.00000 | ||
| 2825 | 2008.10.09 23:49 | modify | 638 | 1000.00 | 1.96836 | 0.00000 | 0.00000 | ||
| 2826 | 2008.10.09 23:50 | modify | 637 | 1000.00 | 1.95638 | 0.00000 | 0.00000 | ||
| 2827 | 2008.10.10 00:22 | modify | 638 | 1000.00 | 1.96732 | 0.00000 | 0.00000 | ||
| 2828 | 2008.10.10 00:28 | modify | 638 | 1000.00 | 1.96856 | 0.00000 | 0.00000 | ||
| 2829 | 2008.10.10 00:51 | modify | 638 | 1000.00 | 1.96727 | 0.00000 | 0.00000 | ||
| 2830 | 2008.10.10 01:13 | modify | 638 | 1000.00 | 1.96820 | 0.00000 | 0.00000 | ||